Dark

CRM20260918P200
CRM Sep 18 2026 200.00 Put (CRM260918P00200000)
option OPRA

EOD

Aug 13, 2026

11.85-24.714%(-3.89)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.9500	14.5600	11.7000	11.8500	-24.714%	81	4,655	0.000%
2026-08-12	15.5000	15.7400	15.4500	15.7400	+15.650%	26	4,694	-24.714%
2026-08-11	13.9800	13.9800	12.5500	13.6100	-1.733%	1,259	4,690	-12.932%
2026-08-10	15.5900	15.8600	13.4500	13.8500	-11.896%	116	3,690	-14.440%
2026-08-07	16.5500	16.5500	15.7200	15.7200	-27.824%	3	3,681	-24.618%
2026-08-06	22.6000	22.6000	21.7800	21.7800	+24.885%	8	3,682	-45.592%
2026-08-05	17.2200	18.7300	17.2100	17.4400	-17.852%	39	3,684	-32.053%
2026-08-04	21.2300	21.2300	21.2300	21.2300	+6.416%	4	3,670	-44.183%
2026-08-03	19.3300	19.9500	18.8500	19.9500	-14.009%	3	3,666	-40.602%
2026-07-31	23.2000	23.2000	23.2000	23.2000	-5.882%	1	3,666	-48.922%
2026-07-30	26.9000	26.9000	24.6500	24.6500	+18.339%	318	3,967	-51.927%
2026-07-29	22.5500	23.0000	20.3000	20.8300	-13.926%	23	3,921	-43.111%
2026-07-28	25.6000	25.6100	24.2000	24.2000	-16.695%	29	3,919	-51.033%
2026-07-27	34.2800	34.2800	29.0500	29.0500	-24.935%	17	3,939	-59.208%
2026-07-24	40.0000	40.4800	38.7000	38.7000	-14.758%	20	3,951	-69.380%
2026-07-23	45.4000	45.4000	45.4000	45.4000	+31.594%	1	3,935	-73.899%
2026-07-21	33.2700	34.5000	33.2700	34.5000	+12.013%	60	3,935	-65.652%
2026-07-20	30.8000	30.8000	30.8000	30.8000	-2.900%	1	3,920	-61.526%
2026-07-16	34.5500	34.9500	31.7200	31.7200	-10.269%	25	3,921	-62.642%
2026-07-15	35.3500	35.3500	35.3500	35.3500	+3.212%	11	3,915	-66.478%
2026-07-14	37.8300	37.8300	34.2500	34.2500	+3.443%	7	3,905	-65.401%
2026-07-13	35.4500	36.3600	31.7000	33.1100	-14.731%	62	3,911	-64.210%
2026-07-10	38.8300	38.8300	38.8300	38.8300	-3.167%	1	3,900	-69.482%
2026-07-09	39.0000	40.1000	39.0000	40.1000	+22.107%	7	3,900	-70.449%
2026-07-07	34.4200	34.4200	32.8400	32.8400	-9.830%	5	3,905	-63.916%
2026-07-02	37.9500	37.9500	36.4200	36.4200	-2.880%	12	3,903	-67.463%
2026-07-01	38.3800	38.3800	37.5000	37.5000	-15.541%	9	3,903	-68.400%
2026-06-26	45.3000	45.3000	44.4000	44.4000	-9.110%	3	3,896	-73.311%
2026-06-25	51.2200	51.2200	48.8500	48.8500	+2.090%	2	3,896	-75.742%
2026-06-23	49.5500	49.5500	47.3700	47.8500	-7.141%	40	3,894	-75.235%
2026-06-22	48.1000	52.7500	48.1000	51.5300	+4.629%	15	3,886	-77.004%
2026-06-18	50.2300	50.2300	48.8100	49.2500	+4.543%	6	3,891	-75.939%
2026-06-17	42.9600	47.1100	42.9600	47.1100	+12.060%	8	3,891	-74.846%
2026-06-16	40.2000	42.0400	40.2000	42.0400	+7.245%	4	3,891	-71.813%
2026-06-15	37.0300	39.2000	37.0300	39.2000	-3.210%	4	3,893	-69.770%
2026-06-12	39.0400	40.5000	39.0400	40.5000	+5.195%	3	3,892	-70.741%
2026-06-11	39.3200	39.3200	38.5000	38.5000	+16.667%	24	3,889	-69.221%
2026-06-10	33.0000	33.0000	33.0000	33.0000	+6.178%	4	3,893	-64.091%
2026-06-09	30.2500	31.0800	28.9800	31.0800	+20.000%	25	3,889	-61.873%
2026-06-05	26.3000	26.3000	25.9000	25.9000	+6.148%	3	3,871	-54.247%
2026-06-04	24.5000	24.5000	24.3000	24.4000	+1.582%	7	3,870	-51.434%
2026-06-03	23.0500	24.0200	22.7000	24.0200	+24.456%	129	3,865	-50.666%
2026-06-02	20.1000	21.5500	19.3000	19.3000	+20.249%	476	3,839	-38.601%
2026-06-01	20.0000	20.0000	15.9200	16.0500	-29.851%	152	3,396	-26.168%
2026-05-29	24.9000	24.9000	22.0500	22.8800	-23.299%	30	3,306	-48.208%
2026-05-28	33.2800	33.2800	29.8200	29.8300	-6.342%	11	3,308	-60.275%
2026-05-27	31.8500	31.8500	29.5000	31.8500	+3.241%	4	3,308	-62.794%
2026-05-26	29.9900	30.8500	29.9500	30.8500	-2.681%	21	3,307	-61.588%
2026-05-22	30.8000	31.7000	29.4800	31.7000	-5.739%	11	3,296	-62.618%
2026-05-21	34.0900	34.0900	33.6300	33.6300	+3.796%	5	3,292	-64.764%
2026-05-20	32.4000	32.4000	32.4000	32.4000	+17.391%	8	3,292	-63.426%
2026-05-19	27.6000	27.6000	27.6000	27.6000	-13.262%	1	3,296	-57.065%
2026-05-18	32.6700	32.6700	31.8200	31.8200	-11.018%	6	3,296	-62.759%
2026-05-15	35.7600	35.7600	35.7600	35.7600	-8.119%	1	3,296	-66.862%
2026-05-14	38.9200	38.9200	38.9200	38.9200	-2.505%	20	3,296	-69.553%
2026-05-13	39.1500	40.8800	39.1500	39.9200	+9.370%	11	3,290	-70.316%
2026-05-12	34.5000	36.5000	34.5000	36.5000	+19.947%	2	3,290	-67.534%
2026-05-08	31.3500	31.8800	30.4300	30.4300	+12.205%	19	3,290	-61.058%
2026-05-07	26.6400	27.1200	26.6400	27.1200	-7.598%	22	3,285	-56.305%
2026-05-06	29.9000	29.9000	28.3800	29.3500	-0.508%	18	3,278	-59.625%
2026-05-05	29.0000	29.5000	29.0000	29.5000	+6.691%	5	3,284	-59.831%
2026-05-04	26.2000	27.6500	26.2000	27.6500	-4.093%	7	3,281	-57.143%
2026-05-01	29.3400	31.3500	28.1200	28.8300	-17.036%	28	3,276	-58.897%
2026-04-30	34.7500	34.7500	34.7500	34.7500	+8.934%	2	3,276	-65.899%
2026-04-29	32.0400	32.0400	31.6000	31.9000	+6.227%	20	3,276	-62.853%
2026-04-28	30.0300	30.0300	30.0300	30.0300	-7.940%	1	3,275	-60.539%
2026-04-24	34.6500	34.6500	32.6200	32.6200	-7.853%	10	3,276	-63.673%
2026-04-23	33.8400	36.5000	33.8400	35.4000	+38.552%	9	3,267	-66.525%
2026-04-22	26.2200	26.3300	25.5000	25.5500	-0.584%	19	3,264	-53.620%
2026-04-21	24.6500	25.7000	24.6500	25.7000	-5.619%	10	3,254	-53.891%
2026-04-20	27.3500	27.3500	27.2300	27.2300	-6.906%	11	3,254	-56.482%
2026-04-17	29.0800	29.2500	29.0800	29.2500	-3.465%	65	3,245	-59.487%
2026-04-16	30.6500	30.6500	30.1200	30.3000	-3.810%	9	3,245	-60.891%
2026-04-15	32.2500	32.2500	31.1000	31.5000	-12.158%	11	3,244	-62.381%
2026-04-14	35.8600	35.8600	35.8600	35.8600	+1.443%	5	3,246	-66.955%
2026-04-13	35.3500	35.3500	35.3500	35.3500	-14.095%	1	3,246	-66.478%
2026-04-10	39.9400	41.5000	39.9400	41.1500	+9.821%	52	3,246	-71.203%
2026-04-09	34.7700	38.0500	34.7700	37.4700	+26.417%	20	3,198	-68.375%
2026-04-08	29.4000	29.6400	29.4000	29.6400	+4.661%	14	3,214	-60.020%
2026-04-06	28.3200	28.3200	28.3200	28.3200	+2.609%	1	3,214	-58.157%
2026-04-01	27.4500	27.6000	27.4500	27.6000	-0.072%	3	3,213	-57.065%
2026-03-31	28.3000	28.9400	27.6200	27.6200	-3.088%	72	3,213	-57.096%
2026-03-30	30.9000	30.9000	28.3500	28.5000	-10.518%	3	3,271	-58.421%
2026-03-27	32.0900	32.0900	31.4000	31.8500	+15.608%	7	3,272	-62.794%
2026-03-26	27.7500	27.7500	27.5500	27.5500	-10.114%	7	3,272	-56.987%
2026-03-25	28.2000	30.6500	28.2000	30.6500	+4.429%	21	3,273	-61.338%
2026-03-24	26.9700	29.5500	26.9700	29.3500	+25.696%	61	3,273	-59.625%
2026-03-23	23.2800	24.2000	22.9000	23.3500	-5.847%	60	3,275	-49.251%
2026-03-20	24.1500	24.9500	24.1500	24.8000	+2.058%	114	3,246	-52.218%
2026-03-19	22.3000	24.3000	21.7500	24.3000	+1.250%	42	3,227	-51.235%
2026-03-18	24.3000	24.5500	23.9000	24.0000	+5.263%	96	3,227	-50.625%
2026-03-17	21.8500	22.8000	21.6000	22.8000	+2.472%	78	3,224	-48.026%
2026-03-16	22.5500	22.5500	21.7600	22.2500	-11.000%	71	3,208	-46.742%
2026-03-13	24.4000	25.0000	24.4000	25.0000	+8.225%	30	3,208	-52.600%
2026-03-12	23.0000	23.1000	20.5000	23.1000	-9.942%	2,043	3,209	-48.701%
2026-03-11	25.3500	26.4000	25.0000	25.6500	-1.724%	191	1,666	-53.801%
2026-03-10	27.6500	27.6500	25.6000	26.1000	+7.851%	8	1,574	-54.598%
2026-03-06	24.9000	24.9500	23.5700	24.2000	+2.979%	15	1,588	-51.033%
2026-03-05	23.3500	23.5000	22.9000	23.5000	-10.646%	47	1,588	-49.574%
2026-03-04	26.0500	26.4500	26.0500	26.3000	+2.255%	7	1,596	-54.943%
2026-03-03	25.7200	25.7200	25.7200	25.7200	-6.812%	1	1,596	-53.927%
2026-03-02	27.9500	28.0200	27.6000	27.6000	+0.730%	8	1,595	-57.065%
2026-02-27	28.8000	28.8000	27.4000	27.4000	+7.874%	24	1,597	-56.752%
2026-02-26	26.5000	26.5000	25.3900	25.4000	-12.775%	41	1,596	-53.346%
2026-02-25	30.7500	30.7500	29.1200	29.1200	-9.142%	4	1,613	-59.306%
2026-02-24	32.7500	32.7500	32.0500	32.0500	-16.710%	12	1,613	-63.027%
2026-02-23	37.9800	38.4800	37.9800	38.4800	+25.546%	12	1,601	-69.205%
2026-02-20	32.0000	32.0000	30.6500	30.6500	-3.006%	2	1,590	-61.338%
2026-02-19	32.5800	32.6200	31.6000	31.6000	+1.023%	64	1,588	-62.500%
2026-02-18	31.2800	31.2800	31.2800	31.2800	-5.925%	5	1,588	-62.116%
2026-02-17	32.8800	33.2500	32.8800	33.2500	+9.519%	12	1,593	-64.361%
2026-02-13	29.7000	30.3600	29.7000	30.3600	-8.829%	4	1,577	-60.968%
2026-02-12	31.7000	33.3000	31.7000	33.3000	+2.778%	2	1,577	-64.414%
2026-02-11	32.4000	32.4000	32.4000	32.4000	+17.094%	1	1,575	-63.426%
2026-02-10	28.2500	28.2500	26.3500	27.6700	-0.824%	31	1,576	-57.174%
2026-02-09	27.9000	27.9000	27.9000	27.9000	-7.216%	2	1,565	-57.527%
2026-02-06	28.6700	30.0700	28.3500	30.0700	+0.267%	12	1,563	-60.592%
2026-02-05	28.0000	30.0000	27.9500	29.9900	+16.966%	28	1,570	-60.487%
2026-02-04	29.1300	29.1300	25.6400	25.6400	-4.790%	4	1,562	-53.783%
2026-02-03	22.0100	27.6000	22.0100	26.9300	+52.578%	22	1,564	-55.997%
2026-02-02	17.3800	17.6500	17.1900	17.6500	-5.056%	305	1,566	-32.861%
2026-01-30	18.5200	18.5900	18.5200	18.5900	-1.379%	3	1,399	-36.256%
2026-01-29	16.7000	19.4300	16.7000	18.8500	+44.666%	23	1,396	-37.135%
2026-01-28	12.9300	13.0300	12.9300	13.0300	+4.407%	5	1,392	-9.056%
2026-01-27	12.4700	12.4800	12.4700	12.4800	-3.256%	9	1,391	-5.048%
2026-01-26	12.9000	12.9000	12.9000	12.9000	-3.371%	2	1,391	-8.140%
2026-01-23	13.3500	13.3500	13.3500	13.3500	-9.430%	4	1,389	-11.236%
2026-01-22	14.7400	14.7400	14.7400	14.7400	-3.154%	2	1,387	-19.607%
2026-01-21	15.1000	15.2200	15.1000	15.2200	+7.790%	11	1,387	-22.142%
2026-01-20	13.8700	14.1200	13.8700	14.1200	+6.566%	8	1,382	-16.076%
2026-01-16	12.9000	13.2500	12.7800	13.2500	+12.003%	99	1,332	-10.566%
2026-01-15	11.5000	11.8300	11.5000	11.8300	+9.032%	6	1,332	+0.169%
2026-01-14	10.4800	11.4700	10.4800	10.8500	+9.045%	7	1,327	+9.217%
2026-01-13	8.9000	10.0000	8.9000	9.9500	+38.194%	62	1,324	+19.095%
2026-01-12	7.2000	7.2000	7.2000	7.2000	+13.386%	1	1,319	+64.583%
2026-01-07	6.2600	6.3500	6.2600	6.3500	-21.118%	12	1,318	+86.614%
2026-01-02	8.0500	8.0500	8.0500	8.0500	+34.167%	19	1,309	+47.205%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-4.000%	1	1,290	+97.500%
2025-12-29	6.2500	6.2500	6.2500	6.2500	-0.794%	2	1,291	+89.600%
2025-12-26	6.1500	6.3000	6.1500	6.3000	-6.667%	3	1,291	+88.095%
2025-12-23	6.7500	6.7500	6.7500	6.7500	+1.504%	2	1,294	+75.556%
2025-12-22	7.0500	7.0500	6.6500	6.6500	-13.636%	3	1,296	+78.195%
2025-12-19	7.5000	7.7000	7.5000	7.7000	-1.282%	11	1,296	+53.896%
2025-12-18	7.8000	7.8000	7.8000	7.8000	+1.563%	1	1,300	+51.923%
2025-12-17	7.8000	7.8000	7.6800	7.6800	+3.504%	3	1,301	+54.297%
2025-12-12	7.4800	7.4800	7.4200	7.4200	+0.270%	2	1,303	+59.704%
2025-12-11	7.4000	7.4000	7.4000	7.4000	-1.333%	1	1,304	+60.135%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,304	+58.000%
2025-12-08	8.5000	8.5000	8.5000	8.5000	+3.030%	1	1,304	+39.412%
2025-12-05	9.3800	9.4200	8.2500	8.2500	-24.173%	15	1,304	+43.636%
2025-12-04	11.8300	11.8300	10.8800	10.8800	-20.000%	4	1,295	+8.915%
2025-12-03	14.7500	14.7500	13.6000	13.6000	-2.857%	5	1,295	-12.868%
2025-12-02	14.0000	14.3000	14.0000	14.0000	-6.040%	103	1,296	-15.357%
2025-12-01	14.6000	14.9000	14.6000	14.9000	-10.511%	5	1,379	-20.470%
2025-11-26	17.0000	17.0000	16.6500	16.6500	+1.524%	2	1,380	-28.829%
2025-11-25	16.5000	16.5000	16.4000	16.4000	-4.373%	2	1,380	-27.744%
2025-11-24	17.1500	17.1500	17.1500	17.1500	-2.000%	1	1,380	-30.904%
2025-11-21	18.1500	18.4500	17.5000	17.5000	+2.639%	5	1,380	-32.286%
2025-11-20	17.0500	17.0500	17.0500	17.0500	-0.930%	1	1,382	-30.499%
2025-11-19	16.8900	17.2500	16.8900	17.2100	+7.563%	6	1,382	-31.145%
2025-11-18	15.4000	16.1000	15.4000	16.0000	+23.552%	27	1,384	-25.938%
2025-11-14	13.3000	13.3500	12.9500	12.9500	+3.600%	43	1,379	-8.494%
2025-11-12	12.6500	12.6500	12.5000	12.5000	-13.793%	11	1,349	-5.200%
2025-11-10	14.4500	14.5900	14.3300	14.5000	0.000%	118	1,349	-18.276%
2025-11-07	15.0000	15.0000	14.5000	14.5000	+1.754%	3	1,315	-18.276%
2025-11-06	14.8500	15.2000	14.1500	14.2500	+23.913%	417	1,315	-16.842%
2025-11-05	11.2500	11.5000	11.2500	11.5000	-5.350%	14	1,159	+3.043%
2025-11-03	12.1500	12.1500	12.1500	12.1500	+9.361%	1	1,149	-2.469%
2025-10-31	10.9500	11.1100	10.9500	11.1100	+0.725%	2	1,149	+6.661%
2025-10-30	11.0300	11.0300	11.0300	11.0300	-4.502%	1	1,150	+7.434%
2025-10-29	11.5500	11.5500	11.5500	11.5500	+5.000%	5	1,150	+2.597%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-1.786%	4	1,150	+7.727%
2025-10-24	11.2000	11.2000	11.2000	11.2000	-1.582%	1	1,150	+5.804%
2025-10-23	11.1900	11.3800	11.1900	11.3800	+14.949%	2	1,150	+4.130%
2025-10-21	10.0000	10.0000	9.9000	9.9000	-23.846%	21	1,149	+19.697%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+3.175%	10	1,167	-8.846%
2025-10-16	12.5000	12.6000	12.4500	12.6000	-11.517%	5	1,167	-5.952%
2025-10-14	14.3000	14.3000	14.2400	14.2400	+7.472%	1,001	1,169	-16.784%
2025-10-10	13.2500	13.2500	13.2500	13.2500	-9.864%	7	1,419	-10.566%
2025-10-08	15.0000	15.0000	14.7000	14.7000	-0.877%	5	1,419	-19.388%
2025-10-07	14.8700	14.8700	14.8300	14.8300	+2.276%	2	1,412	-20.094%
2025-10-06	14.8500	14.8500	14.5000	14.5000	+7.011%	15	1,412	-18.276%
2025-10-03	13.6500	13.6500	13.5500	13.5500	-5.377%	3	1,399	-12.546%
2025-10-02	14.6500	14.6500	14.3200	14.3200	-5.665%	4	1,398	-17.249%
2025-10-01	14.0500	15.4100	13.9500	15.1800	+16.322%	6	1,396	-21.937%
2025-09-26	13.0500	13.0500	13.0500	13.0500	+0.850%	1	1,393	-9.195%
2025-09-25	12.8200	12.9400	12.8200	12.9400	+4.777%	2	1,392	-8.423%
2025-09-24	12.3000	12.3500	12.3000	12.3500	+8.333%	352	1,392	-4.049%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+0.441%	1	1,193	+3.947%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-0.873%	1	1,192	+4.405%
2025-09-18	11.3500	11.4500	11.3500	11.4500	-4.583%	3	1,192	+3.493%
2025-09-17	12.6200	12.6200	12.0000	12.0000	-6.103%	2	1,193	-1.250%
2025-09-16	13.0500	13.0500	12.6000	12.7800	+7.848%	3	1,193	-7.277%
2025-09-15	12.1700	12.1700	11.8500	11.8500	-1.823%	4	1,193	0.000%
2025-09-12	12.1300	12.1300	12.0500	12.0700	+7.768%	4	1,194	-1.823%
2025-09-11	11.6700	11.6700	10.9000	11.2000	+0.448%	6	1,196	+5.804%
2025-09-10	11.1500	11.1500	11.1500	11.1500	+8.147%	1	1,193	+6.278%
2025-09-09	10.0100	10.3100	10.0100	10.3100	-0.386%	4	1,193	+14.937%
2025-09-08	11.0000	11.0000	10.3500	10.3500	-5.652%	13	1,192	+14.493%
2025-09-05	10.9700	10.9700	10.8700	10.9700	-5.349%	6	1,194	+8.022%
2025-09-04	13.0000	13.0000	11.5900	11.5900	+6.038%	67	1,193	+2.243%
2025-09-03	11.2500	11.2500	10.9300	10.9300	-0.183%	39	1,166	+8.417%
2025-09-02	11.4000	11.7500	10.9500	10.9500	+1.766%	53	1,184	+8.219%
2025-08-29	10.9300	11.0500	10.7600	10.7600	+2.476%	14	1,196	+10.130%
2025-08-28	11.4000	11.4000	10.5000	10.5000	-9.483%	11	1,196	+12.857%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-9.020%	1	1,195	+2.155%
2025-08-26	12.8500	12.8500	12.7500	12.7500	+5.459%	3	1,194	-7.059%
2025-08-25	12.0900	12.0900	12.0900	12.0900	-12.391%	1	1,193	-1.985%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+5.747%	2	1,193	-14.130%
2025-08-20	13.0500	13.0500	13.0500	13.0500	+2.113%	1	1,193	-9.195%
2025-08-19	12.7800	12.7800	12.7800	12.7800	-6.374%	1	1,192	-7.277%
2025-08-15	14.3500	14.3500	13.6500	13.6500	-8.389%	7	1,192	-13.187%
2025-08-14	15.7000	15.7000	14.9000	14.9000	-6.875%	1,006	1,185	-20.470%
2025-08-13	16.0000	16.0000	16.0000	16.0000	+0.313%	2	378	-25.938%
2025-08-12	17.3500	17.3500	15.9000	15.9500	+13.929%	12	378	-25.705%
2025-08-08	14.0000	14.0000	14.0000	14.0000	-3.114%	1	374	-15.357%
2025-08-07	14.4500	14.4500	14.4500	14.4500	+17.671%	5	373	-17.993%
2025-08-06	12.6500	12.6500	12.2800	12.2800	+4.511%	103	373	-3.502%
2025-08-04	12.2600	12.2600	11.7000	11.7500	-6.000%	3	272	+0.851%
2025-08-01	11.9400	12.5000	11.9200	12.5000	+19.389%	14	270	-5.200%
2025-07-31	10.4000	10.4700	10.4000	10.4700	+5.226%	2	259	+13.181%
2025-07-30	9.6100	9.9500	9.6000	9.9500	+7.451%	5	259	+19.095%
2025-07-28	9.3500	9.3500	9.2500	9.2600	-6.465%	11	258	+27.970%
2025-07-24	9.9000	9.9000	9.9000	9.9000	+2.273%	1	258	+19.697%
2025-07-23	10.2000	10.2000	9.6800	9.6800	-6.923%	3	257	+22.417%
2025-07-22	10.4000	10.4000	10.4000	10.4000	-6.306%	1	258	+13.942%
2025-07-17	11.1000	11.1000	11.1000	11.1000	-7.500%	25	257	+6.757%
2025-07-16	11.9300	12.0000	11.9300	12.0000	+4.348%	21	232	-1.250%
2025-07-15	11.5500	11.6000	11.4900	11.5000	+1.860%	4	219	+3.043%
2025-07-14	11.2900	11.2900	11.2900	11.2900	-3.915%	1	216	+4.960%
2025-07-11	11.5000	11.7500	11.4000	11.7500	+9.813%	211	216	+0.851%
2025-07-02	10.7000	10.7000	10.7000	10.7000	-12.295%	4	13	+10.748%
2025-06-20	12.2000	12.2000	12.2000	12.2000	-4.688%	4	9	-2.869%
2025-06-18	12.9400	12.9400	12.5300	12.8000	+7.023%	7	4	-7.422%
2025-06-04	11.9600	11.9600	11.9600	11.9600	-2.288%	1	3	-0.920%
2025-06-03	11.9800	12.2400	11.9800	12.2400	-12.883%	2	3	-3.186%
2025-05-29	14.0000	14.0500	14.0000	14.0500	0.000%	2	2	-15.658%