Dark

CRM20260918P130
CRM Sep 18 2026 130.00 Put (CRM260918P00130000)
option OPRA

EOD

Aug 13, 2026

0.1000-52.381%(-0.1100)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.2400	0.1000	0.1000	-52.381%	120	1,938	0.000%
2026-08-12	0.1300	0.2100	0.1300	0.2100	+90.909%	6	2,020	-52.381%
2026-08-11	0.2000	0.2000	0.1100	0.1100	+37.500%	12	2,020	-9.091%
2026-08-10	0.2600	0.2600	0.0800	0.0800	-65.217%	18	2,024	+25.000%
2026-08-07	0.2700	0.3400	0.2300	0.2300	-51.064%	90	2,042	-56.522%
2026-08-06	0.2400	0.4700	0.2400	0.4700	+20.513%	4	2,101	-78.723%
2026-08-05	0.3500	0.3900	0.3500	0.3900	+2.632%	11	2,102	-74.359%
2026-08-04	0.4500	0.4500	0.3800	0.3800	-19.149%	3	2,104	-73.684%
2026-08-03	0.4800	0.5300	0.4700	0.4700	-32.857%	7	2,107	-78.723%
2026-07-31	0.7800	0.7800	0.7000	0.7000	-16.667%	3	2,110	-85.714%
2026-07-30	0.7500	0.9300	0.6700	0.8400	+25.373%	25	2,112	-88.095%
2026-07-29	0.6700	0.7300	0.5800	0.6700	-10.667%	56	2,129	-85.075%
2026-07-28	0.9500	0.9700	0.6800	0.7500	-22.680%	550	2,152	-86.667%
2026-07-27	1.3100	1.3100	0.9700	0.9700	-43.275%	36	2,046	-89.691%
2026-07-24	2.1900	2.2600	1.7100	1.7100	-37.363%	75	2,051	-94.152%
2026-07-23	1.8300	2.9600	1.4100	2.7300	+40.000%	209	2,043	-96.337%
2026-07-22	1.6200	2.0000	1.6200	1.9500	+38.298%	79	1,917	-94.872%
2026-07-21	1.6000	1.6000	1.4100	1.4100	+4.444%	7	1,922	-92.908%
2026-07-20	1.5000	1.5000	1.3500	1.3500	-0.735%	11	1,916	-92.593%
2026-07-17	1.3400	1.4800	1.3400	1.3600	-21.839%	13	1,913	-92.647%
2026-07-15	1.6200	1.7400	1.6200	1.7400	+10.828%	3	1,914	-94.253%
2026-07-14	1.9500	1.9500	1.5000	1.5700	+6.803%	9	1,915	-93.631%
2026-07-13	1.9800	1.9800	1.3900	1.4700	-35.808%	17	1,922	-93.197%
2026-07-10	2.0000	2.2900	2.0000	2.2900	-0.435%	6	1,924	-95.633%
2026-07-09	3.0300	3.0300	2.3000	2.3000	+6.481%	47	1,925	-95.652%
2026-07-08	2.2300	2.2300	2.1600	2.1600	+13.089%	6	1,885	-95.370%
2026-07-07	1.8600	1.9100	1.6200	1.9100	-17.316%	4	1,879	-94.764%
2026-07-06	2.4000	2.4000	2.2400	2.3100	+2.667%	4	1,877	-95.671%
2026-07-02	2.5200	2.5200	2.2500	2.2500	-17.582%	6	1,875	-95.556%
2026-07-01	2.5600	2.7300	2.5600	2.7300	-22.000%	7	1,875	-96.337%
2026-06-30	3.8500	3.8500	3.5000	3.5000	+3.858%	6	1,879	-97.143%
2026-06-29	3.0000	3.3700	3.0000	3.3700	-9.651%	143	1,875	-97.033%
2026-06-26	4.0000	4.0000	3.7000	3.7300	-23.878%	16	1,758	-97.319%
2026-06-25	4.9600	5.2000	4.6000	4.9000	+8.889%	23	1,751	-97.959%
2026-06-24	4.5000	4.5000	4.4000	4.5000	-2.174%	22	1,734	-97.778%
2026-06-23	5.0400	5.0400	4.3200	4.6000	-16.364%	1,042	1,753	-97.826%
2026-06-22	5.1500	5.8000	4.7500	5.5000	+5.769%	110	739	-98.182%
2026-06-18	5.2500	5.5000	4.6500	5.2000	+18.182%	187	613	-98.077%
2026-06-17	3.7500	4.4000	3.5500	4.4000	+28.655%	25	613	-97.727%
2026-06-16	3.3800	3.5000	3.2900	3.4200	+6.875%	11	613	-97.076%
2026-06-15	3.1900	3.5000	3.1600	3.2000	-8.571%	60	603	-96.875%
2026-06-12	3.6700	3.6700	3.5000	3.5000	-5.405%	4	599	-97.143%
2026-06-11	3.1900	3.7000	3.1900	3.7000	+32.143%	11	599	-97.297%
2026-06-10	2.9300	2.9300	2.8000	2.8000	+8.108%	2	589	-96.429%
2026-06-09	2.0000	2.6000	2.0000	2.5900	+43.889%	114	590	-96.139%
2026-06-08	1.8500	1.8500	1.8000	1.8000	+42.857%	2	504	-94.444%
2026-06-04	1.2600	1.2600	1.2600	1.2600	+32.632%	1	503	-92.063%
2026-06-01	1.4900	1.6500	0.9500	0.9500	-38.710%	79	503	-89.474%
2026-05-29	1.7000	1.7000	1.5500	1.5500	-32.609%	7	540	-93.548%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-8.000%	2	540	-95.652%
2026-05-27	2.8500	2.9500	2.5000	2.5000	-6.367%	16	539	-96.000%
2026-05-26	2.6700	2.6700	2.6700	2.6700	-4.643%	1	530	-96.255%
2026-05-22	2.7200	2.9600	2.7200	2.8000	-1.060%	8	529	-96.429%
2026-05-19	2.7000	2.8500	2.7000	2.8300	-21.389%	4	529	-96.466%
2026-05-18	3.7200	3.7200	3.6000	3.6000	-7.692%	34	492	-97.222%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-12.752%	1	492	-97.436%
2026-05-14	4.4700	4.4700	4.4700	4.4700	-5.497%	1	492	-97.763%
2026-05-13	4.5000	4.9000	4.5000	4.7300	+82.625%	38	469	-97.886%
2026-05-07	2.5900	2.5900	2.5900	2.5900	-9.441%	3	469	-96.139%
2026-05-06	2.7500	2.8600	2.7500	2.8600	+6.320%	5	466	-96.503%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-36.706%	2	462	-96.283%
2026-04-30	4.0000	4.2500	4.0000	4.2500	+18.056%	19	462	-97.647%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-5.263%	4	452	-97.222%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	452	-97.368%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-16.667%	3	452	-97.500%
2026-04-23	4.6500	4.8100	4.5000	4.8000	+62.162%	333	449	-97.917%
2026-04-22	3.0500	3.0500	2.9600	2.9600	-0.671%	4	335	-96.622%
2026-04-21	2.9200	2.9800	2.9100	2.9800	-12.353%	45	328	-96.644%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-1.449%	1	328	-97.059%
2026-04-17	3.5000	3.5500	3.4500	3.4500	-9.211%	6	327	-97.101%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-2.564%	3	328	-97.368%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-13.333%	1	327	-97.436%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-10.891%	3	326	-97.778%
2026-04-13	6.2000	6.2000	5.0500	5.0500	-18.548%	5	326	-98.020%
2026-04-10	6.0000	6.2000	6.0000	6.2000	+7.826%	2	328	-98.387%
2026-04-09	5.1500	5.7500	5.1500	5.7500	+29.505%	11	327	-98.261%
2026-04-08	3.6100	4.4400	3.6000	4.4400	+2.069%	4	320	-97.748%
2026-03-30	4.3500	4.3500	4.3500	4.3500	+10.127%	1	318	-97.701%
2026-03-26	4.0700	4.0700	3.9500	3.9500	-4.819%	7	318	-97.468%
2026-03-24	3.8000	4.1500	3.8000	4.1500	+33.871%	4	317	-97.590%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-18.848%	1	317	-96.774%
2026-03-11	3.8500	3.8500	3.8000	3.8200	-5.679%	130	316	-97.382%
2026-03-06	3.9500	4.1000	3.9500	4.0500	-0.246%	81	229	-97.531%
2026-03-05	3.9500	4.3000	3.9000	4.0600	-1.217%	44	154	-97.537%
2026-02-26	4.1100	4.1100	4.1100	4.1100	-15.258%	1	129	-97.567%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-31.206%	2	129	-97.938%
2026-02-23	6.0000	7.0500	6.0000	7.0500	+31.776%	12	129	-98.582%
2026-02-20	5.3500	5.3500	5.3500	5.3500	-0.742%	20	129	-98.131%
2026-02-19	5.3500	5.3900	5.3500	5.3900	+0.748%	12	109	-98.145%
2026-02-18	5.2000	5.3500	5.2000	5.3500	-2.727%	20	97	-98.131%
2026-02-17	4.9000	5.5700	4.9000	5.5000	+32.530%	14	87	-98.182%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+18.571%	10	87	-97.590%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+53.509%	2	87	-97.143%
2026-01-29	1.7700	2.2800	1.7700	2.2800	+54.054%	3	88	-95.614%
2026-01-27	1.4800	1.4800	1.4800	1.4800	+28.696%	2	86	-93.243%
2026-01-26	1.1500	1.1500	1.1500	1.1500	-37.838%	1	86	-91.304%
2026-01-21	1.8800	1.8800	1.8500	1.8500	+21.711%	2	85	-94.595%
2026-01-16	1.5200	1.5200	1.5200	1.5200	-27.619%	20	64	-93.421%
2025-11-11	2.1000	2.1000	2.1000	2.1000	-6.667%	30	65	-95.238%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+26.404%	30	65	-95.556%
2025-10-30	1.7800	1.7800	1.7800	1.7800	-13.592%	1	35	-94.382%
2025-10-16	2.0600	2.0600	2.0600	2.0600	-14.167%	1	36	-95.146%
2025-10-08	2.4000	2.4000	2.4000	2.4000	-4.000%	35	36	-95.833%
2025-08-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.000%