Dark

CRM20260918C380
CRM Sep 18 2026 380.00 Call (CRM260918C00380000)
option OPRA

EOD

Aug 13, 2026

0.1300-13.333%(-0.0200)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1300	0.0200	0.1300	-13.333%	40	276	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+200.000%	1	272	-13.333%
2026-08-10	0.1100	0.1500	0.0400	0.0500	0.000%	12	271	+160.000%
2026-08-07	0.1500	0.1500	0.0300	0.0500	-28.571%	41	272	+160.000%
2026-08-06	0.1200	0.1400	0.0200	0.0700	-46.154%	302	258	+85.714%
2026-08-05	0.1700	0.1700	0.0300	0.1300	-35.000%	253	197	0.000%
2026-08-04	0.1200	0.2000	0.0200	0.2000	+33.333%	19	179	-35.000%
2026-08-03	0.1500	0.1800	0.0300	0.1500	0.000%	35	178	-13.333%
2026-07-31	0.1500	0.1700	0.0500	0.1500	+150.000%	9	174	-13.333%
2026-07-30	0.1500	0.1700	0.0100	0.0600	+20.000%	28	171	+116.667%
2026-07-29	0.1500	0.1500	0.0500	0.0500	-66.667%	6	163	+160.000%
2026-07-28	0.1500	0.1800	0.1500	0.1500	0.000%	9	162	-13.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	10	157	-13.333%
2026-07-24	0.1500	0.1500	0.0700	0.1500	+200.000%	31	149	-13.333%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-44.444%	2	129	+160.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-55.000%	6	131	+44.444%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-23.077%	2	125	-35.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+100.000%	1	124	-50.000%
2026-07-01	0.2600	0.2600	0.1300	0.1300	-50.000%	12	123	0.000%
2026-06-30	0.1000	0.2600	0.1000	0.2600	+225.000%	17	121	-50.000%
2026-06-24	0.0700	0.0800	0.0700	0.0800	-38.462%	15	119	+62.500%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-35.000%	1	117	0.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+122.222%	1	117	-35.000%
2026-06-18	0.0800	0.0900	0.0800	0.0900	-55.000%	3	120	+44.444%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-4.762%	1	120	-35.000%
2026-06-10	0.2200	0.2200	0.2100	0.2100	-16.000%	2	119	-38.095%
2026-06-09	0.2900	0.2900	0.2500	0.2500	-40.476%	2	117	-48.000%
2026-06-03	0.4200	0.4200	0.4200	0.4200	-57.143%	5	115	-69.048%
2026-06-01	1.0000	1.3000	0.9800	0.9800	+108.511%	7	112	-86.735%
2026-05-29	0.4800	0.4800	0.4700	0.4700	+51.613%	2	110	-72.340%
2026-05-27	0.3100	0.3100	0.3100	0.3100	+14.815%	15	108	-58.065%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-22.857%	1	98	-51.852%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-2.778%	2	98	-62.857%
2026-05-20	0.3600	0.3600	0.3600	0.3600	-23.404%	1	100	-63.889%
2026-05-18	0.4700	0.4700	0.4700	0.4700	+51.613%	2	99	-72.340%
2026-05-08	0.3100	0.3100	0.3100	0.3100	+19.231%	1	99	-58.065%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+4.000%	1	98	-50.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+4.167%	5	97	-48.000%
2026-04-22	0.3900	0.3900	0.2400	0.2400	+26.316%	7	94	-45.833%
2026-04-17	0.3000	0.3100	0.1900	0.1900	+72.727%	3	95	-31.579%
2026-04-13	0.1500	0.1500	0.1100	0.1100	-45.000%	2	94	+18.182%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-28.571%	2	95	-35.000%
2026-04-01	0.2800	0.2800	0.2800	0.2800	+21.739%	1	95	-53.571%
2026-03-25	0.2300	0.2300	0.2300	0.2300	-43.902%	2	95	-43.478%
2026-03-24	0.4100	0.4100	0.4100	0.4100	+51.852%	1	95	-68.293%
2026-03-20	0.2600	0.2700	0.2600	0.2700	-35.714%	2	95	-51.852%
2026-03-19	0.3600	0.4200	0.3400	0.4200	+23.529%	5	97	-69.048%
2026-03-13	0.3400	0.3400	0.3400	0.3400	-50.725%	2	95	-61.765%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+16.949%	1	95	-81.159%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-48.246%	2	94	-77.966%
2026-02-18	1.1400	1.1400	1.1400	1.1400	-4.202%	1	94	-88.596%
2026-02-03	1.1900	1.1900	1.1900	1.1900	-26.543%	2	95	-89.076%
2026-01-29	1.7100	1.7100	1.6200	1.6200	-32.500%	8	94	-91.975%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-25.000%	2	96	-94.583%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-14.667%	1	96	-95.938%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-26.471%	1	95	-96.533%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-8.273%	1	96	-97.451%
2025-12-26	5.5600	5.5600	5.5600	5.5600	+4.906%	1	96	-97.662%
2025-12-23	5.3000	5.3000	5.3000	5.3000	+4.950%	6	96	-97.547%
2025-12-22	5.0500	5.0500	5.0500	5.0500	+0.398%	3	99	-97.426%
2025-12-18	5.0300	5.0300	5.0300	5.0300	-28.143%	4	102	-97.416%
2025-12-05	7.0000	7.0000	7.0000	7.0000	+56.600%	2	102	-98.143%
2025-12-01	4.4700	4.4700	4.4700	4.4700	-12.353%	1	102	-97.092%
2025-11-20	5.1000	5.1000	5.1000	5.1000	-14.286%	1	103	-97.451%
2025-11-07	6.0000	6.0000	5.9500	5.9500	-37.368%	2	103	-97.815%
2025-10-31	8.8000	9.5000	8.8000	9.5000	+10.465%	3	103	-98.632%
2025-10-30	8.6000	8.6000	8.6000	8.6000	+3.614%	1	104	-98.488%
2025-10-28	8.6000	8.6000	8.3000	8.3000	-13.542%	2	105	-98.434%
2025-10-21	8.7500	10.0000	8.7500	9.6000	+17.073%	28	104	-98.646%
2025-10-17	8.4500	8.4500	8.1000	8.2000	-7.135%	21	108	-98.415%
2025-10-16	8.8200	8.8900	8.8200	8.8300	+21.793%	12	112	-98.528%
2025-10-14	7.2500	7.2500	7.2500	7.2500	-0.685%	1	117	-98.207%
2025-10-13	7.3000	7.3000	7.3000	7.3000	+21.262%	1	116	-98.219%
2025-10-08	6.0400	6.0400	6.0200	6.0200	+23.614%	2	116	-97.841%
2025-10-01	4.8700	4.8700	4.8700	4.8700	-5.620%	2	116	-97.331%
2025-09-25	5.1600	5.1600	5.1600	5.1600	-10.261%	54	116	-97.481%
2025-09-22	5.7500	5.7500	5.7500	5.7500	+4.545%	1	116	-97.739%
2025-09-18	5.5000	5.5000	5.5000	5.5000	+2.804%	2	115	-97.636%
2025-09-17	4.7200	5.3500	4.7200	5.3500	+16.304%	3	117	-97.570%
2025-09-16	4.6000	4.6000	4.6000	4.6000	-0.862%	54	117	-97.174%
2025-09-15	4.6000	4.6400	4.6000	4.6400	-3.333%	54	114	-97.198%
2025-09-12	4.8000	4.8000	4.8000	4.8000	+0.629%	1	117	-97.292%
2025-09-11	5.0000	5.0000	4.7700	4.7700	-3.049%	55	116	-97.275%
2025-09-10	4.9200	4.9200	4.9200	4.9200	-7.692%	1	80	-97.358%
2025-09-05	5.3500	5.3500	5.3300	5.3300	-22.190%	2	80	-97.561%
2025-09-03	6.4400	6.8500	6.4400	6.8500	+1.481%	3	79	-98.102%
2025-08-29	6.7900	6.7900	6.7500	6.7500	+0.148%	2	78	-98.074%
2025-08-28	6.7000	6.7400	6.7000	6.7400	+24.584%	2	78	-98.071%
2025-08-26	5.3600	5.4100	5.3600	5.4100	-3.393%	2	76	-97.597%
2025-08-18	5.6000	5.6000	5.6000	5.6000	+6.667%	5	76	-97.679%
2025-08-15	5.4000	5.4000	5.2500	5.2500	+7.143%	3	72	-97.524%
2025-08-13	4.7000	4.9000	4.7000	4.9000	-1.010%	3	71	-97.347%
2025-08-11	4.8000	4.9500	4.8000	4.9500	-18.451%	3	71	-97.374%
2025-08-07	6.2100	6.2100	6.0700	6.0700	-10.207%	2	73	-97.858%
2025-08-04	6.7000	6.7600	6.7000	6.7600	+1.807%	2	73	-98.077%
2025-08-01	6.6000	6.6500	6.5900	6.6400	-19.515%	8	72	-98.042%
2025-07-31	8.2400	8.2500	8.2400	8.2500	-18.317%	2	66	-98.424%
2025-07-23	10.1000	10.1000	10.1000	10.1000	+14.773%	2	66	-98.713%
2025-07-18	8.7300	8.8000	8.7300	8.8000	+3.896%	2	64	-98.523%
2025-07-17	8.3200	8.4700	8.3200	8.4700	+2.171%	2	64	-98.465%
2025-07-16	8.1800	8.2900	8.1800	8.2900	-9.498%	2	64	-98.432%
2025-07-14	9.0700	9.1600	9.0700	9.1600	+2.004%	2	64	-98.581%
2025-07-11	8.8000	8.9800	8.8000	8.9800	-26.813%	2	64	-98.552%
2025-07-08	12.3000	12.3000	12.2700	12.2700	+7.349%	2	64	-98.941%
2025-07-07	11.1500	11.4300	11.1500	11.4300	-7.073%	2	64	-98.863%
2025-06-27	12.3000	12.3000	12.3000	12.3000	+25.510%	1	64	-98.943%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-21.788%	50	63	-98.673%
2025-06-06	12.3100	12.5300	12.3100	12.5300	+17.103%	4	64	-98.962%
2025-06-05	10.7000	10.7000	10.7000	10.7000	-3.517%	15	64	-98.785%
2025-06-03	10.8600	11.1200	10.8600	11.0900	-6.017%	8	52	-98.828%
2025-05-29	11.8000	11.8000	11.8000	11.8000	-26.935%	50	51	-98.898%
2025-05-28	16.1000	16.1500	16.1000	16.1500	0.000%	2	1	-99.195%