Dark

CRM20260918C370
CRM Sep 18 2026 370.00 Call (CRM260918C00370000)
option OPRA

EOD

Aug 13, 2026

0.0400-33.333%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.1100	0.0200	0.0400	-33.333%	14	156	0.000%
2026-08-06	0.0300	0.1200	0.0300	0.0600	-57.143%	40	156	-33.333%
2026-08-05	0.0400	0.1500	0.0400	0.1400	+16.667%	4	157	-71.429%
2026-08-04	0.1200	0.1800	0.0100	0.1200	-20.000%	63	157	-66.667%
2026-08-03	0.1300	0.1500	0.0300	0.1500	+114.286%	24	139	-73.333%
2026-07-31	0.1300	0.1700	0.0300	0.0700	+75.000%	23	135	-42.857%
2026-07-30	0.1500	0.1500	0.0400	0.0400	-77.778%	5	134	0.000%
2026-07-29	0.1500	0.1800	0.1500	0.1800	+5.882%	10	133	-77.778%
2026-07-28	0.1500	0.1800	0.1500	0.1700	+1,600.000%	10	123	-76.471%
2026-07-27	0.1500	0.1500	0.0100	0.0100	-87.500%	14	113	+300.000%
2026-07-23	0.0100	0.0800	0.0100	0.0800	-89.041%	50	99	-50.000%
2026-06-17	0.7300	0.7300	0.7300	0.7300	+2.817%	1	68	-94.521%
2026-06-04	0.7100	0.7100	0.7100	0.7100	+69.048%	1	68	-94.366%
2026-06-03	0.8200	0.8200	0.4200	0.4200	-78.571%	3	68	-90.476%
2026-06-01	1.9600	1.9600	1.9600	1.9600	+300.000%	2	67	-97.959%
2026-05-29	0.4900	0.4900	0.4900	0.4900	+32.432%	1	65	-91.837%
2026-05-11	0.3700	0.3700	0.3700	0.3700	+2.778%	1	64	-89.189%
2026-05-08	0.2700	0.3600	0.2700	0.3600	+24.138%	4	65	-88.889%
2026-05-07	0.5000	0.5000	0.2900	0.2900	-23.684%	3	67	-86.207%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+72.727%	3	68	-89.474%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-21.429%	2	69	-81.818%
2026-04-13	0.2100	0.2800	0.1800	0.2800	+47.368%	5	68	-85.714%
2026-04-02	0.3600	0.3600	0.1900	0.1900	-17.391%	3	68	-78.947%
2026-03-25	0.2300	0.2300	0.2300	0.2300	-11.538%	1	68	-82.609%
2026-03-19	0.3300	0.3300	0.2600	0.2600	-13.333%	4	67	-84.615%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-18.919%	4	67	-86.667%
2026-03-16	0.3700	0.3700	0.3700	0.3700	-55.952%	4	71	-89.189%
2026-02-19	0.8400	0.8400	0.8400	0.8400	-9.677%	1	75	-95.238%
2026-02-18	0.9900	0.9900	0.9300	0.9300	-6.061%	2	75	-95.699%
2026-02-13	0.9900	0.9900	0.9900	0.9900	+10.000%	4	72	-95.960%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-21.739%	5	72	-95.556%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-12.214%	1	77	-96.522%
2026-02-04	1.3100	1.3100	1.3100	1.3100	-7.092%	1	78	-96.947%
2026-02-03	1.4100	1.4100	1.4100	1.4100	-50.352%	5	78	-97.163%
2026-01-16	2.8800	2.8800	2.8400	2.8400	-23.243%	2	83	-98.592%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-39.344%	1	83	-98.919%
2026-01-06	6.0000	6.1100	6.0000	6.1000	+23.232%	35	83	-99.344%
2026-01-02	4.9500	4.9500	4.9500	4.9500	-23.256%	5	93	-99.192%
2025-12-30	6.4500	6.4500	6.4500	6.4500	-1.976%	1	88	-99.380%
2025-12-26	6.5000	6.5800	6.5000	6.5800	+13.448%	3	87	-99.392%
2025-12-19	6.0500	6.1500	5.8000	5.8000	-4.132%	7	86	-99.310%
2025-12-18	6.0500	6.0500	6.0500	6.0500	-6.923%	25	81	-99.339%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-0.763%	5	57	-99.385%
2025-11-17	6.3000	6.5500	6.3000	6.5500	-9.028%	32	57	-99.389%
2025-11-06	8.9500	8.9500	7.2000	7.2000	-19.101%	34	61	-99.444%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-2.198%	35	59	-99.551%
2025-10-29	8.5000	9.1000	8.5000	9.1000	-3.704%	35	68	-99.560%
2025-10-23	9.4500	9.4500	9.4500	9.4500	-10.000%	9	59	-99.577%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+20.000%	2	50	-99.619%
2025-10-20	8.7500	8.7500	8.7500	8.7500	+7.362%	1	50	-99.543%
2025-10-17	8.1500	8.1500	8.1500	8.1500	-9.444%	1	50	-99.509%
2025-10-16	8.8500	9.0000	8.8500	9.0000	+7.784%	10	50	-99.556%
2025-10-14	8.3500	8.3500	8.3500	8.3500	+23.704%	2	50	-99.521%
2025-10-08	6.7500	6.7500	6.7500	6.7500	-13.239%	1	50	-99.407%
2025-10-07	7.7800	7.7800	7.7800	7.7800	+20.620%	4	47	-99.486%
2025-10-03	6.4500	6.4500	6.4500	6.4500	+21.698%	2	47	-99.380%
2025-10-01	5.3000	5.3000	5.3000	5.3000	-11.814%	1	47	-99.245%
2025-09-25	6.0800	6.0800	6.0100	6.0100	-8.939%	2	47	-99.334%
2025-09-22	6.4500	6.6000	6.4500	6.6000	+15.789%	11	47	-99.394%
2025-09-18	6.0000	6.0000	5.7000	5.7000	+4.015%	16	40	-99.298%
2025-09-17	5.4000	5.4800	5.4000	5.4800	+6.408%	2	25	-99.270%
2025-09-16	5.1500	5.1500	5.1500	5.1500	-21.970%	1	24	-99.223%
2025-09-10	6.6000	6.6000	6.6000	6.6000	+4.928%	1	23	-99.394%
2025-09-09	6.2900	6.2900	6.2900	6.2900	+3.115%	1	24	-99.364%
2025-09-05	6.1400	6.1400	6.1000	6.1000	+7.965%	2	23	-99.344%
2025-09-04	5.6500	5.6500	5.6500	5.6500	-25.265%	5	23	-99.292%
2025-09-03	7.4300	7.5600	7.4300	7.5600	+10.044%	2	18	-99.471%
2025-08-27	6.8000	6.8700	6.8000	6.8700	-2.415%	2	18	-99.418%
2025-08-25	6.9100	7.0400	6.9100	7.0400	+29.412%	2	18	-99.432%
2025-08-13	5.3100	5.4400	5.3100	5.4400	-1.982%	2	18	-99.265%
2025-08-11	5.5000	5.5500	5.5000	5.5500	-4.145%	10	18	-99.279%
2025-08-08	5.6800	5.7900	5.6800	5.7900	-25.387%	2	8	-99.309%
2025-08-04	7.7300	7.7600	7.7300	7.7600	-19.082%	2	7	-99.485%
2025-07-31	9.5000	9.5900	9.4500	9.5900	-12.818%	3	8	-99.583%
2025-07-28	11.0000	11.0000	11.0000	11.0000	-3.509%	4	9	-99.636%
2025-07-23	11.4000	11.4000	11.4000	11.4000	+12.871%	3	13	-99.649%
2025-07-18	10.1000	10.1000	10.1000	10.1000	+4.663%	1	10	-99.604%
2025-07-17	9.5000	9.6500	9.5000	9.6500	+1.472%	2	9	-99.585%
2025-07-16	9.3300	9.5100	9.3300	9.5100	-33.958%	2	8	-99.579%
2025-07-08	14.4000	14.4000	14.4000	14.4000	+1.053%	8	9	-99.722%
2025-06-24	14.2500	14.2500	14.2500	14.2500	+0.352%	1	1	-99.719%
2025-06-10	14.2000	14.2000	14.2000	14.2000	+11.987%	1	1	-99.718%
2025-06-03	12.4200	12.6800	12.4200	12.6800	0.000%	2	0	-99.685%