Dark

CRM20260918C360
CRM Sep 18 2026 360.00 Call (CRM260918C00360000)
option OPRA

EOD

Jun 29, 2026

0.2300+109.091%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2300	0.2300	0.2300	+109.091%	1	235	0.000%
2026-06-22	0.0100	0.2800	0.0100	0.1100	-56.000%	6	235	+109.091%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-43.182%	1	235	-8.000%
2026-06-09	0.3000	0.4400	0.3000	0.4400	-31.250%	7	235	-47.727%
2026-06-04	0.8200	0.8200	0.6400	0.6400	+20.755%	4	239	-64.063%
2026-06-03	1.1100	1.1100	0.5300	0.5300	-61.871%	4	239	-56.604%
2026-06-02	1.3900	1.3900	1.3900	1.3900	-7.333%	1	238	-83.453%
2026-06-01	1.5000	1.7000	1.4400	1.5000	+194.118%	9	237	-84.667%
2026-05-29	0.5100	0.5100	0.5100	0.5100	+8.511%	1	231	-54.902%
2026-05-26	0.4700	0.4700	0.4500	0.4700	+9.302%	3	231	-51.064%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-12.245%	3	230	-46.512%
2026-05-07	0.3700	0.4900	0.3700	0.4900	+22.500%	11	227	-53.061%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+11.111%	1	230	-42.500%
2026-04-23	0.3600	0.3600	0.3600	0.3600	0.000%	1	231	-36.111%
2026-04-22	0.5400	0.5400	0.2800	0.3600	-10.000%	8	231	-36.111%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+122.222%	1	226	-42.500%
2026-04-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	226	+27.778%
2026-04-02	0.1900	0.1900	0.1800	0.1800	-28.000%	2	228	+27.778%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-10.714%	5	228	-8.000%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	223	-17.857%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-22.857%	1	224	-14.815%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-7.895%	2	223	-34.286%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-5.000%	1	223	-39.474%
2026-03-19	0.5400	0.5400	0.4000	0.4000	-63.636%	2	223	-42.500%
2026-03-05	1.1100	1.1100	1.1000	1.1000	+2.804%	6	223	-79.091%
2026-03-02	1.0700	1.0700	1.0700	1.0700	-10.833%	10	222	-78.505%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+2.564%	3	212	-80.833%
2026-02-24	1.1400	1.1700	1.1400	1.1700	-18.182%	22	212	-80.342%
2026-02-11	1.4300	1.4300	1.4300	1.4300	+15.323%	3	226	-83.916%
2026-02-06	1.4000	1.4000	1.2400	1.2400	-17.333%	10	223	-81.452%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-1.961%	5	224	-84.667%
2026-02-04	1.5300	1.5300	1.5300	1.5300	-33.766%	1	219	-84.967%
2026-01-29	2.3100	2.3100	2.3100	2.3100	-28.923%	6	218	-90.043%
2026-01-23	3.2500	3.2500	3.2500	3.2500	+11.301%	2	224	-92.923%
2026-01-20	2.7300	2.9200	2.7300	2.9200	-10.154%	2	222	-92.123%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-6.340%	1	220	-92.923%
2026-01-15	3.4700	3.4700	3.4700	3.4700	-20.230%	4	220	-93.372%
2026-01-14	4.2800	4.3500	4.2500	4.3500	-35.075%	13	216	-94.713%
2026-01-09	6.9000	6.9000	6.7000	6.7000	+8.239%	5	218	-96.567%
2026-01-02	6.2000	6.2000	6.1000	6.1900	-18.766%	3	213	-96.284%
2025-12-31	7.6200	7.6200	7.6200	7.6200	-0.392%	1	211	-96.982%
2025-12-26	7.6500	7.6500	7.6500	7.6500	+2.685%	1	211	-96.993%
2025-12-22	7.4500	7.4500	7.4500	7.4500	+4.635%	1	212	-96.913%
2025-12-19	7.0000	7.1200	7.0000	7.1200	-5.067%	2	212	-96.770%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+4.603%	1	211	-96.933%
2025-12-15	7.1700	7.1700	7.1700	7.1700	-24.127%	1	211	-96.792%
2025-12-08	9.4500	9.4500	9.4500	9.4500	+3.960%	1	210	-97.566%
2025-12-05	9.4500	9.4500	9.0900	9.0900	+42.700%	3	210	-97.470%
2025-12-03	6.3700	6.3700	6.3700	6.3700	+4.426%	6	211	-96.389%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+7.965%	1	211	-96.230%
2025-11-21	5.6500	5.6500	5.6500	5.6500	-18.705%	10	211	-95.929%
2025-11-18	7.0000	7.0000	6.9500	6.9500	-10.207%	30	201	-96.691%
2025-11-07	7.7400	7.7400	7.7400	7.7400	-3.250%	1	211	-97.028%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-20.000%	5	211	-97.125%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-1.478%	1	216	-97.700%
2025-10-29	10.1500	10.1500	10.1500	10.1500	-3.333%	1	216	-97.734%
2025-10-27	10.5000	10.5000	10.5000	10.5000	-2.778%	1	217	-97.810%
2025-10-23	10.6500	10.8000	10.6500	10.8000	+22.034%	12	217	-97.870%
2025-10-17	9.0000	9.1500	8.8000	8.8500	+14.786%	51	216	-97.401%
2025-10-08	7.8000	7.8000	7.7100	7.7100	+2.119%	2	242	-97.017%
2025-10-07	7.5500	7.5500	7.5500	7.5500	+4.138%	125	242	-96.954%
2025-10-03	7.2500	7.2500	7.2500	7.2500	+11.538%	1	242	-96.828%
2025-10-01	6.5000	6.5000	6.5000	6.5000	-1.515%	1	241	-96.462%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-2.222%	1	242	-96.515%
2025-09-25	6.9600	6.9700	6.7500	6.7500	-8.163%	4	241	-96.593%
2025-09-24	7.4500	7.4500	7.3500	7.3500	-5.161%	2	241	-96.871%
2025-09-22	7.3000	7.7500	7.3000	7.7500	+9.929%	2	241	-97.032%
2025-09-18	6.8900	7.0500	6.8900	7.0500	+27.027%	6	241	-96.738%
2025-09-16	5.5500	5.5500	5.5500	5.5500	-6.879%	1	247	-95.856%
2025-09-15	5.9600	5.9600	5.9600	5.9600	-3.089%	1	248	-96.141%
2025-09-10	6.7000	6.7000	6.1500	6.1500	-20.645%	6	247	-96.260%
2025-09-09	7.7800	7.8700	7.7500	7.7500	+8.089%	15	247	-97.032%
2025-09-08	7.5500	7.5500	7.1700	7.1700	+0.140%	19	235	-96.792%
2025-09-05	7.1000	7.1600	7.1000	7.1600	+19.732%	2	221	-96.788%
2025-09-04	6.0000	6.0000	5.9200	5.9800	-33.482%	130	221	-96.154%
2025-08-28	8.8800	8.9900	8.8800	8.9900	+13.224%	2	100	-97.442%
2025-08-27	7.9100	7.9400	7.9100	7.9400	+1.276%	2	100	-97.103%
2025-08-25	7.8400	7.8400	7.8400	7.8400	+4.533%	1	100	-97.066%
2025-08-18	7.4200	7.5000	7.4200	7.5000	-2.597%	16	100	-96.933%
2025-08-15	7.2000	7.8700	7.2000	7.7000	+18.644%	3	99	-97.013%
2025-08-14	6.2800	6.4900	6.2800	6.4900	-3.134%	2	97	-96.456%
2025-08-08	6.6200	6.8000	6.6200	6.7000	-24.719%	26	97	-96.567%
2025-08-04	8.9300	8.9500	8.8500	8.9000	-32.576%	7	83	-97.416%
2025-07-28	13.2000	13.2000	13.2000	13.2000	+0.763%	3	82	-98.258%
2025-07-23	13.1000	13.1000	13.1000	13.1000	+9.076%	4	79	-98.244%
2025-07-21	12.0000	12.0100	12.0000	12.0100	+5.351%	6	75	-98.085%
2025-07-17	11.4500	11.4500	11.4000	11.4000	+5.069%	27	69	-97.982%
2025-07-16	10.8500	10.8500	10.8500	10.8500	-9.583%	1	54	-97.880%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-19.028%	8	54	-98.083%
2025-07-08	14.8200	14.8200	14.8200	14.8200	-2.178%	1	49	-98.448%
2025-07-07	15.0600	15.3000	15.0600	15.1500	-4.537%	39	51	-98.482%
2025-06-27	15.9500	15.9500	15.8700	15.8700	+5.449%	2	13	-98.551%
2025-06-17	14.7000	15.9000	14.7000	15.0500	+17.578%	18	14	-98.472%
2025-06-13	12.8000	12.8000	12.8000	12.8000	-16.883%	8	5	-98.203%
2025-06-12	15.4000	15.4000	15.4000	15.4000	+1.316%	1	1	-98.506%
2025-06-10	15.2000	15.2000	15.2000	15.2000	+6.294%	1	1	-98.487%
2025-06-03	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-98.392%