Dark

CRM20260918C360
CRM Sep 18 2026 360.00 Call (CRM260918C00360000)
option OPRA

EOD

Aug 5, 2026

0.1700+183.333%(+0.1100)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0100	0.1700	+183.333%	69	354	0.000%
2026-08-04	0.1300	0.1600	0.0300	0.0600	-14.286%	60	339	+183.333%
2026-08-03	0.1700	0.1700	0.0700	0.0700	+16.667%	6	313	+142.857%
2026-07-31	0.1500	0.2000	0.0600	0.0600	-70.000%	11	313	+183.333%
2026-07-30	0.1500	0.2000	0.0400	0.2000	+233.333%	13	312	-15.000%
2026-07-29	0.1500	0.1500	0.0500	0.0600	+20.000%	12	310	+183.333%
2026-07-27	0.1500	0.1500	0.0500	0.0500	-61.538%	10	301	+240.000%
2026-07-24	0.1500	0.1500	0.0700	0.1300	+550.000%	20	292	+30.769%
2026-07-23	0.0500	0.0500	0.0100	0.0200	-66.667%	50	288	+750.000%
2026-07-21	0.1500	0.2000	0.0600	0.0600	-70.000%	13	238	+183.333%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-13.043%	3	237	-15.000%
2026-07-07	0.2300	0.2300	0.2300	0.2300	0.000%	3	236	-26.087%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+109.091%	1	235	-26.087%
2026-06-22	0.0100	0.2800	0.0100	0.1100	-56.000%	6	235	+54.545%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-43.182%	1	235	-32.000%
2026-06-09	0.3000	0.4400	0.3000	0.4400	-31.250%	7	235	-61.364%
2026-06-04	0.8200	0.8200	0.6400	0.6400	+20.755%	4	239	-73.438%
2026-06-03	1.1100	1.1100	0.5300	0.5300	-61.871%	4	239	-67.925%
2026-06-02	1.3900	1.3900	1.3900	1.3900	-7.333%	1	238	-87.770%
2026-06-01	1.5000	1.7000	1.4400	1.5000	+194.118%	9	237	-88.667%
2026-05-29	0.5100	0.5100	0.5100	0.5100	+8.511%	1	231	-66.667%
2026-05-26	0.4700	0.4700	0.4500	0.4700	+9.302%	3	231	-63.830%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-12.245%	3	230	-60.465%
2026-05-07	0.3700	0.4900	0.3700	0.4900	+22.500%	11	227	-65.306%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+11.111%	1	230	-57.500%
2026-04-23	0.3600	0.3600	0.3600	0.3600	0.000%	1	231	-52.778%
2026-04-22	0.5400	0.5400	0.2800	0.3600	-10.000%	8	231	-52.778%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+122.222%	1	226	-57.500%
2026-04-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	226	-5.556%
2026-04-02	0.1900	0.1900	0.1800	0.1800	-28.000%	2	228	-5.556%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-10.714%	5	228	-32.000%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	223	-39.286%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-22.857%	1	224	-37.037%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-7.895%	2	223	-51.429%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-5.000%	1	223	-55.263%
2026-03-19	0.5400	0.5400	0.4000	0.4000	-63.636%	2	223	-57.500%
2026-03-05	1.1100	1.1100	1.1000	1.1000	+2.804%	6	223	-84.545%
2026-03-02	1.0700	1.0700	1.0700	1.0700	-10.833%	10	222	-84.112%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+2.564%	3	212	-85.833%
2026-02-24	1.1400	1.1700	1.1400	1.1700	-18.182%	22	212	-85.470%
2026-02-11	1.4300	1.4300	1.4300	1.4300	+15.323%	3	226	-88.112%
2026-02-06	1.4000	1.4000	1.2400	1.2400	-17.333%	10	223	-86.290%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-1.961%	5	224	-88.667%
2026-02-04	1.5300	1.5300	1.5300	1.5300	-33.766%	1	219	-88.889%
2026-01-29	2.3100	2.3100	2.3100	2.3100	-28.923%	6	218	-92.641%
2026-01-23	3.2500	3.2500	3.2500	3.2500	+11.301%	2	224	-94.769%
2026-01-20	2.7300	2.9200	2.7300	2.9200	-10.154%	2	222	-94.178%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-6.340%	1	220	-94.769%
2026-01-15	3.4700	3.4700	3.4700	3.4700	-20.230%	4	220	-95.101%
2026-01-14	4.2800	4.3500	4.2500	4.3500	-35.075%	13	216	-96.092%
2026-01-09	6.9000	6.9000	6.7000	6.7000	+8.239%	5	218	-97.463%
2026-01-02	6.2000	6.2000	6.1000	6.1900	-18.766%	3	213	-97.254%
2025-12-31	7.6200	7.6200	7.6200	7.6200	-0.392%	1	211	-97.769%
2025-12-26	7.6500	7.6500	7.6500	7.6500	+2.685%	1	211	-97.778%
2025-12-22	7.4500	7.4500	7.4500	7.4500	+4.635%	1	212	-97.718%
2025-12-19	7.0000	7.1200	7.0000	7.1200	-5.067%	2	212	-97.612%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+4.603%	1	211	-97.733%
2025-12-15	7.1700	7.1700	7.1700	7.1700	-24.127%	1	211	-97.629%
2025-12-08	9.4500	9.4500	9.4500	9.4500	+3.960%	1	210	-98.201%
2025-12-05	9.4500	9.4500	9.0900	9.0900	+42.700%	3	210	-98.130%
2025-12-03	6.3700	6.3700	6.3700	6.3700	+4.426%	6	211	-97.331%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+7.965%	1	211	-97.213%
2025-11-21	5.6500	5.6500	5.6500	5.6500	-18.705%	10	211	-96.991%
2025-11-18	7.0000	7.0000	6.9500	6.9500	-10.207%	30	201	-97.554%
2025-11-07	7.7400	7.7400	7.7400	7.7400	-3.250%	1	211	-97.804%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-20.000%	5	211	-97.875%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-1.478%	1	216	-98.300%
2025-10-29	10.1500	10.1500	10.1500	10.1500	-3.333%	1	216	-98.325%
2025-10-27	10.5000	10.5000	10.5000	10.5000	-2.778%	1	217	-98.381%
2025-10-23	10.6500	10.8000	10.6500	10.8000	+22.034%	12	217	-98.426%
2025-10-17	9.0000	9.1500	8.8000	8.8500	+14.786%	51	216	-98.079%
2025-10-08	7.8000	7.8000	7.7100	7.7100	+2.119%	2	242	-97.795%
2025-10-07	7.5500	7.5500	7.5500	7.5500	+4.138%	125	242	-97.748%
2025-10-03	7.2500	7.2500	7.2500	7.2500	+11.538%	1	242	-97.655%
2025-10-01	6.5000	6.5000	6.5000	6.5000	-1.515%	1	241	-97.385%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-2.222%	1	242	-97.424%
2025-09-25	6.9600	6.9700	6.7500	6.7500	-8.163%	4	241	-97.481%
2025-09-24	7.4500	7.4500	7.3500	7.3500	-5.161%	2	241	-97.687%
2025-09-22	7.3000	7.7500	7.3000	7.7500	+9.929%	2	241	-97.806%
2025-09-18	6.8900	7.0500	6.8900	7.0500	+27.027%	6	241	-97.589%
2025-09-16	5.5500	5.5500	5.5500	5.5500	-6.879%	1	247	-96.937%
2025-09-15	5.9600	5.9600	5.9600	5.9600	-3.089%	1	248	-97.148%
2025-09-10	6.7000	6.7000	6.1500	6.1500	-20.645%	6	247	-97.236%
2025-09-09	7.7800	7.8700	7.7500	7.7500	+8.089%	15	247	-97.806%
2025-09-08	7.5500	7.5500	7.1700	7.1700	+0.140%	19	235	-97.629%
2025-09-05	7.1000	7.1600	7.1000	7.1600	+19.732%	2	221	-97.626%
2025-09-04	6.0000	6.0000	5.9200	5.9800	-33.482%	130	221	-97.157%
2025-08-28	8.8800	8.9900	8.8800	8.9900	+13.224%	2	100	-98.109%
2025-08-27	7.9100	7.9400	7.9100	7.9400	+1.276%	2	100	-97.859%
2025-08-25	7.8400	7.8400	7.8400	7.8400	+4.533%	1	100	-97.832%
2025-08-18	7.4200	7.5000	7.4200	7.5000	-2.597%	16	100	-97.733%
2025-08-15	7.2000	7.8700	7.2000	7.7000	+18.644%	3	99	-97.792%
2025-08-14	6.2800	6.4900	6.2800	6.4900	-3.134%	2	97	-97.381%
2025-08-08	6.6200	6.8000	6.6200	6.7000	-24.719%	26	97	-97.463%
2025-08-04	8.9300	8.9500	8.8500	8.9000	-32.576%	7	83	-98.090%
2025-07-28	13.2000	13.2000	13.2000	13.2000	+0.763%	3	82	-98.712%
2025-07-23	13.1000	13.1000	13.1000	13.1000	+9.076%	4	79	-98.702%
2025-07-21	12.0000	12.0100	12.0000	12.0100	+5.351%	6	75	-98.585%
2025-07-17	11.4500	11.4500	11.4000	11.4000	+5.069%	27	69	-98.509%
2025-07-16	10.8500	10.8500	10.8500	10.8500	-9.583%	1	54	-98.433%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-19.028%	8	54	-98.583%
2025-07-08	14.8200	14.8200	14.8200	14.8200	-2.178%	1	49	-98.853%
2025-07-07	15.0600	15.3000	15.0600	15.1500	-4.537%	39	51	-98.878%
2025-06-27	15.9500	15.9500	15.8700	15.8700	+5.449%	2	13	-98.929%
2025-06-17	14.7000	15.9000	14.7000	15.0500	+17.578%	18	14	-98.870%
2025-06-13	12.8000	12.8000	12.8000	12.8000	-16.883%	8	5	-98.672%
2025-06-12	15.4000	15.4000	15.4000	15.4000	+1.316%	1	1	-98.896%
2025-06-10	15.2000	15.2000	15.2000	15.2000	+6.294%	1	1	-98.882%
2025-06-03	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-98.811%