Dark

CRM20260918C300
CRM Sep 18 2026 300.00 Call (CRM260918C00300000)
option OPRA

EOD

Jun 29, 2026

0.2400+26.316%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.2400	0.0200	0.2400	+26.316%	8	1,761	0.000%
2026-06-25	0.2000	0.2000	0.1900	0.1900	-13.636%	6	1,763	+26.316%
2026-06-24	0.2500	0.2600	0.2200	0.2200	-12.000%	25	1,757	+9.091%
2026-06-23	0.3000	0.3000	0.2500	0.2500	-7.407%	6	1,772	-4.000%
2026-06-22	0.4000	0.4000	0.2000	0.2700	+3.846%	37	1,769	-11.111%
2026-06-18	0.6500	0.6500	0.2600	0.2600	-16.129%	3	1,758	-7.692%
2026-06-17	0.4100	0.4600	0.3100	0.3100	-22.500%	21	1,758	-22.581%
2026-06-16	0.5000	0.5000	0.4000	0.4000	-20.000%	10	1,758	-40.000%
2026-06-15	0.4800	0.5000	0.4500	0.5000	+13.636%	18	1,754	-52.000%
2026-06-12	0.6000	0.6500	0.4400	0.4400	-12.000%	8	1,750	-45.455%
2026-06-11	0.5000	0.7200	0.4800	0.5000	-13.793%	62	1,744	-52.000%
2026-06-10	0.7600	0.7600	0.5800	0.5800	-20.548%	34	1,697	-58.621%
2026-06-09	0.9700	1.0000	0.7300	0.7300	-40.164%	96	1,703	-67.123%
2026-06-08	1.3000	1.3000	1.1000	1.2200	-18.667%	40	1,685	-80.328%
2026-06-05	1.6700	1.7500	1.4300	1.5000	-10.180%	45	1,689	-84.000%
2026-06-04	1.9600	2.0000	1.6700	1.6700	-5.114%	33	1,711	-85.629%
2026-06-03	2.3400	2.5000	1.7600	1.7600	-36.918%	83	1,697	-86.364%
2026-06-02	3.7000	4.0500	2.4500	2.7900	-31.111%	419	1,708	-91.398%
2026-06-01	1.9000	4.2500	1.9000	4.0500	+148.466%	1,140	1,479	-94.074%
2026-05-29	0.9500	1.7400	0.9000	1.6300	+111.688%	77	1,293	-85.276%
2026-05-28	0.7000	0.9900	0.6000	0.7700	-28.037%	245	1,259	-68.831%
2026-05-27	1.1800	1.2400	1.0600	1.0700	-10.833%	26	1,450	-77.570%
2026-05-26	1.1000	1.2000	1.1000	1.2000	+2.564%	3	1,446	-80.000%
2026-05-22	0.9700	1.2500	0.9700	1.1700	+8.333%	3	1,446	-79.487%
2026-05-21	1.0500	1.0800	1.0500	1.0800	-8.475%	4	1,445	-77.778%
2026-05-20	1.2500	1.2500	1.0300	1.1800	-23.377%	3	1,445	-79.661%
2026-05-19	1.4800	1.5400	1.4700	1.5400	+35.088%	4	1,459	-84.416%
2026-05-18	1.1000	1.1400	1.1000	1.1400	+14.000%	16	1,459	-78.947%
2026-05-15	0.8500	1.0000	0.8500	1.0000	+16.279%	78	1,459	-76.000%
2026-05-14	0.8200	1.0400	0.7900	0.8600	+3.614%	23	1,459	-72.093%
2026-05-13	0.7700	0.8500	0.7700	0.8300	-25.893%	105	1,372	-71.084%
2026-05-12	1.1200	1.1200	1.1200	1.1200	0.000%	10	1,372	-78.571%
2026-05-11	1.1200	1.1200	1.1200	1.1200	-13.178%	10	1,372	-78.571%
2026-05-08	1.1500	1.2900	1.1500	1.2900	-18.354%	4	1,372	-81.395%
2026-05-07	1.4200	1.5800	1.3800	1.5800	+37.391%	5	1,372	-84.810%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-22.297%	1	1,369	-79.130%
2026-05-05	1.3700	1.4800	1.2100	1.4800	-17.778%	6	1,370	-83.784%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+38.462%	1	1,373	-86.667%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+30.000%	2	1,372	-81.538%
2026-04-30	0.9000	1.2500	0.9000	1.0000	-13.043%	9	1,372	-76.000%
2026-04-29	1.1200	1.2500	1.0000	1.1500	-2.542%	5	1,372	-79.130%
2026-04-28	1.1800	1.1800	1.1800	1.1800	-8.527%	47	1,373	-79.661%
2026-04-27	1.1100	1.2900	1.1000	1.2900	+30.303%	8	1,373	-81.395%
2026-04-24	1.2600	1.2600	0.9300	0.9900	+4.211%	15	1,373	-75.758%
2026-04-23	0.9700	0.9900	0.8500	0.9500	-36.242%	75	1,380	-74.737%
2026-04-22	1.1700	1.4900	1.1700	1.4900	+17.323%	3	1,357	-83.893%
2026-04-21	1.4300	1.5000	1.2700	1.2700	+5.833%	52	1,356	-81.102%
2026-04-20	1.1500	1.2500	1.0500	1.2000	+13.208%	33	1,362	-80.000%
2026-04-17	1.0200	1.1100	0.9700	1.0600	+17.778%	100	1,381	-77.358%
2026-04-16	0.9500	0.9600	0.7800	0.9000	+18.421%	104	1,398	-73.333%
2026-04-15	0.6900	0.7700	0.6900	0.7600	+18.750%	29	1,418	-68.421%
2026-04-14	0.6100	0.6400	0.6100	0.6400	-9.859%	2	1,445	-62.500%
2026-04-13	0.5400	0.7100	0.5000	0.7100	+29.091%	178	1,446	-66.197%
2026-04-10	0.5000	0.5700	0.5000	0.5500	-3.509%	28	1,398	-56.364%
2026-04-09	0.4400	0.5700	0.4300	0.5700	-16.176%	77	1,410	-57.895%
2026-04-08	0.7500	0.8400	0.6800	0.6800	-31.313%	11	1,358	-64.706%
2026-04-07	0.8400	1.0100	0.8300	0.9900	-5.714%	129	1,361	-75.758%
2026-04-06	0.9800	1.0500	0.8800	1.0500	+14.130%	200	1,358	-77.143%
2026-04-02	0.9200	0.9900	0.9000	0.9200	0.000%	57	1,263	-73.913%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+5.747%	2	1,263	-73.913%
2026-03-27	0.9200	0.9200	0.8700	0.8700	-7.447%	7	1,263	-72.414%
2026-03-26	1.0700	1.0700	0.9400	0.9400	-3.093%	44	1,267	-74.468%
2026-03-25	1.0800	1.0800	0.9700	0.9700	-3.000%	25	1,267	-75.258%
2026-03-24	1.2000	1.2000	1.0000	1.0000	-34.641%	2	1,251	-76.000%
2026-03-23	1.5300	1.5300	1.5300	1.5300	-1.923%	2	1,251	-84.314%
2026-03-20	2.3500	2.3500	1.5600	1.5600	+5.405%	54	1,253	-84.615%
2026-03-19	1.4800	1.4800	1.4800	1.4800	-4.516%	10	1,199	-83.784%
2026-03-18	1.5500	1.6600	1.3700	1.5500	-3.727%	9	1,199	-84.516%
2026-03-17	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,201	-85.093%
2026-03-16	1.7000	1.7000	1.6800	1.6800	-6.667%	3	1,201	-85.714%
2026-03-13	1.6500	1.8000	1.4600	1.8000	-23.077%	4	1,203	-86.667%
2026-03-12	2.4500	2.6600	2.2300	2.3400	-6.400%	16	1,207	-89.744%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	24	1,212	-90.400%
2026-03-10	2.2500	2.6500	2.2500	2.6500	-10.169%	7	1,212	-90.943%
2026-03-09	3.2500	3.2500	2.9000	2.9500	-12.463%	8	1,215	-91.864%
2026-03-06	3.3500	3.5500	3.2000	3.3700	-5.070%	9	1,213	-92.878%
2026-03-05	3.1500	3.8200	3.1500	3.5500	+26.335%	39	1,213	-93.239%
2026-03-04	3.4500	3.4500	2.8100	2.8100	-16.119%	13	1,202	-91.459%
2026-03-03	2.9500	3.4000	2.8900	3.3500	+4.688%	24	1,198	-92.836%
2026-03-02	3.2000	3.4000	3.1100	3.2000	-5.882%	10	1,178	-92.500%
2026-02-27	2.9100	3.4000	2.9100	3.4000	-5.556%	23	1,176	-92.941%
2026-02-26	3.0000	3.6000	3.0000	3.6000	+5.882%	86	1,162	-93.333%
2026-02-25	3.1500	3.4000	2.9800	3.4000	+51.786%	53	1,101	-92.941%
2026-02-23	2.3700	2.3700	2.2400	2.2400	-32.121%	13	1,101	-89.286%
2026-02-20	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,103	-92.727%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,103	-92.000%
2026-02-18	3.2000	3.2000	3.1900	3.2000	0.000%	14	1,103	-92.500%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,100	-92.500%
2026-02-13	3.8000	3.8000	3.4000	3.4000	+15.254%	7	1,101	-92.941%
2026-02-12	3.0300	3.0300	2.9400	2.9500	-6.349%	17	1,101	-91.864%
2026-02-11	3.4100	3.4300	2.9500	3.1500	-14.634%	29	1,093	-92.381%
2026-02-10	3.8300	3.8400	3.6900	3.6900	-0.270%	64	1,105	-93.496%
2026-02-09	3.8000	3.8000	3.7000	3.7000	+5.714%	3	1,107	-93.514%
2026-02-06	3.4500	3.5000	3.1700	3.5000	-5.405%	20	1,107	-93.143%
2026-02-05	4.0000	4.0000	3.5100	3.7000	-12.941%	43	1,106	-93.514%
2026-02-04	3.6000	4.2500	3.5000	4.2500	-2.299%	13	1,090	-94.353%
2026-02-03	4.7200	4.7200	4.3500	4.3500	-28.689%	28	1,089	-94.483%
2026-02-02	6.2000	6.3500	6.1000	6.1000	+1.667%	14	1,110	-96.066%
2026-01-30	6.1200	6.1500	5.8500	6.0000	+4.348%	12	1,110	-96.000%
2026-01-29	6.2700	6.3000	5.5000	5.7500	-38.172%	219	1,110	-95.826%
2026-01-28	9.7500	9.7500	9.3000	9.3000	+6.897%	7	1,206	-97.419%
2026-01-27	9.0000	9.0000	8.7000	8.7000	-3.333%	18	1,203	-97.241%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+5.263%	1	1,189	-97.333%
2026-01-23	9.0000	9.0000	8.5500	8.5500	-3.390%	5	1,188	-97.193%
2026-01-22	7.5000	8.8500	7.5000	8.8500	+21.233%	12	1,186	-97.288%
2026-01-21	7.2000	7.6600	7.1000	7.3000	+2.098%	10	1,186	-96.712%
2026-01-20	7.9000	8.4000	7.0000	7.1500	-20.556%	16	1,185	-96.643%
2026-01-16	8.8400	9.0000	8.8400	9.0000	-8.629%	14	1,176	-97.333%
2026-01-15	11.1500	11.1500	9.8200	9.8500	-13.596%	11	1,176	-97.563%
2026-01-14	11.3500	12.0000	11.3500	11.4000	-6.096%	12	1,176	-97.895%
2026-01-13	13.4000	13.8400	12.1400	12.1400	-33.370%	15	1,177	-98.023%
2026-01-12	17.0000	18.2200	16.9000	18.2200	+2.764%	8	1,180	-98.683%
2026-01-09	17.7300	17.7300	17.7300	17.7300	-5.691%	1	1,181	-98.646%
2026-01-08	18.7500	18.8000	18.7500	18.8000	-7.298%	2	1,180	-98.723%
2026-01-07	18.9000	20.2800	18.9000	20.2800	+6.737%	3	1,179	-98.817%
2026-01-06	17.7500	19.0000	17.7500	19.0000	+12.227%	2	1,178	-98.737%
2026-01-05	17.9500	17.9500	16.9300	16.9300	+5.352%	3	1,176	-98.582%
2026-01-02	19.5300	19.5300	16.0700	16.0700	-19.650%	37	1,176	-98.507%
2025-12-31	20.0000	20.0000	20.0000	20.0000	+1.266%	3	1,205	-98.800%
2025-12-30	20.5000	20.5000	19.7500	19.7500	-3.423%	8	1,205	-98.785%
2025-12-29	20.0500	20.5600	20.0500	20.4500	+1.238%	37	1,204	-98.826%
2025-12-26	20.3000	20.3000	20.2000	20.2000	+3.803%	22	1,175	-98.812%
2025-12-24	19.4600	19.4600	19.4600	19.4600	+4.624%	1	1,172	-98.767%
2025-12-23	18.8600	18.8600	18.6000	18.6000	-5.102%	4	1,172	-98.710%
2025-12-22	19.0700	19.6000	19.0700	19.6000	+6.812%	11	1,172	-98.776%
2025-12-19	19.3500	19.3500	18.3500	18.3500	+4.558%	51	1,170	-98.692%
2025-12-18	18.8400	18.8400	17.5500	17.5500	-7.971%	33	1,119	-98.632%
2025-12-17	19.4000	19.9500	19.0700	19.0700	+9.914%	13	1,088	-98.741%
2025-12-15	19.0500	19.0500	16.7000	17.3500	-17.773%	5	1,097	-98.617%
2025-12-12	21.0000	21.1000	21.0000	21.1000	-0.939%	3	1,098	-98.863%
2025-12-11	22.5000	22.5000	21.1000	21.3000	-1.843%	22	1,097	-98.873%
2025-12-10	20.8000	21.9000	20.3500	21.7000	+2.358%	271	1,098	-98.894%
2025-12-09	21.1000	21.2000	21.1000	21.2000	+6.801%	3	1,238	-98.868%
2025-12-08	20.6900	20.6900	19.8500	19.8500	-6.808%	19	1,239	-98.791%
2025-12-05	19.5000	22.1000	19.5000	21.3000	+26.786%	294	1,246	-98.873%
2025-12-04	15.0000	17.0700	14.6300	16.8000	+6.396%	15	971	-98.571%
2025-12-03	14.2000	15.7900	14.0800	15.7900	+11.197%	12	970	-98.480%
2025-12-02	13.8500	14.2000	13.8500	14.2000	+2.232%	2	968	-98.310%
2025-12-01	12.7900	13.8900	12.7900	13.8900	+1.387%	8	968	-98.272%
2025-11-28	13.6500	13.7000	13.6500	13.7000	+8.300%	5	968	-98.248%
2025-11-26	12.4000	13.1200	12.4000	12.6500	-13.946%	15	963	-98.103%
2025-11-25	13.7200	14.7000	13.7200	14.7000	+6.676%	21	963	-98.367%
2025-11-21	12.8500	13.7800	12.6000	13.7800	+5.594%	17	968	-98.258%
2025-11-20	14.5500	14.5500	13.0500	13.0500	-7.447%	5	956	-98.161%
2025-11-19	14.8000	14.8000	13.5000	14.1000	-7.480%	13	953	-98.298%
2025-11-18	14.9000	15.2400	14.9000	15.2400	-5.047%	2	954	-98.425%
2025-11-17	16.7400	16.7400	16.0500	16.0500	-11.326%	7	953	-98.505%
2025-11-14	18.3000	18.3000	18.1000	18.1000	+1.685%	2	953	-98.674%
2025-11-13	18.0000	18.0000	17.6000	17.8000	-6.316%	31	952	-98.652%
2025-11-12	20.2500	20.2500	18.1000	19.0000	+1.604%	27	951	-98.737%
2025-11-11	18.2000	18.7000	18.2000	18.7000	+14.164%	2	952	-98.717%
2025-11-10	16.8700	16.8700	15.7100	16.3800	-3.191%	14	951	-98.535%
2025-11-07	16.7500	16.9200	16.7500	16.9200	-2.197%	6	946	-98.582%
2025-11-06	17.7100	18.5000	16.5000	17.3000	-21.896%	8	947	-98.613%
2025-11-05	22.5000	22.5000	22.1500	22.1500	-6.933%	4	945	-98.916%
2025-11-04	23.8000	23.8000	23.8000	23.8000	-6.667%	12	944	-98.992%
2025-11-03	25.2000	25.5000	24.0000	25.5000	+1.271%	10	956	-99.059%
2025-10-31	23.0000	25.1800	23.0000	25.1800	+4.007%	6	956	-99.047%
2025-10-30	23.5000	24.2100	23.1000	24.2100	+15.286%	11	959	-99.009%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-10.638%	4	957	-98.857%
2025-10-28	23.5000	23.5000	23.5000	23.5000	+2.845%	2	961	-98.979%
2025-10-27	22.5000	23.0000	22.5000	22.8500	+1.556%	5	962	-98.950%
2025-10-24	22.0000	22.5000	22.0000	22.5000	-0.442%	2	962	-98.933%
2025-10-23	23.3500	23.3500	22.4500	22.6000	-5.042%	5	962	-98.938%
2025-10-22	24.0000	24.6100	23.8000	23.8000	-9.230%	12	958	-98.992%
2025-10-21	24.0000	27.5000	24.0000	26.2200	+17.473%	40	947	-99.085%
2025-10-20	18.8500	22.8500	18.8500	22.3200	+19.807%	31	936	-98.925%
2025-10-17	20.5500	20.5600	18.6300	18.6300	-12.123%	25	907	-98.712%
2025-10-16	23.9800	24.4000	21.0000	21.2000	+19.571%	29	899	-98.868%
2025-10-15	18.2800	18.4700	17.1800	17.7300	-6.339%	657	897	-98.646%
2025-10-14	19.5000	20.4100	18.4000	18.9300	-4.635%	10	768	-98.732%
2025-10-13	19.6500	19.8500	19.6200	19.8500	+6.835%	4	769	-98.791%
2025-10-10	20.0500	20.7500	17.9000	18.5800	-4.128%	29	770	-98.708%
2025-10-09	18.9500	19.4000	18.9500	19.3800	+9.492%	33	788	-98.762%
2025-10-08	16.5500	17.7200	16.2500	17.7000	+1.724%	10	788	-98.644%
2025-10-07	18.2500	18.2500	17.4000	17.4000	-10.217%	3	782	-98.621%
2025-10-06	15.7500	20.5500	15.7500	19.3800	+14.675%	26	782	-98.762%
2025-10-03	17.1600	17.6000	16.9000	16.9000	+3.427%	18	785	-98.580%
2025-10-02	15.8000	16.5000	15.8000	16.3400	+6.519%	18	771	-98.531%
2025-10-01	17.2500	17.2500	14.5700	15.3400	+0.921%	31	781	-98.435%
2025-09-30	17.5000	17.5000	15.1500	15.2000	-10.324%	22	776	-98.421%
2025-09-29	17.5500	17.5500	16.9500	16.9500	-0.294%	2	765	-98.584%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+3.030%	1	766	-98.588%
2025-09-25	16.7500	16.7500	16.5000	16.5000	-6.516%	2	765	-98.545%
2025-09-24	17.6500	17.6500	17.6500	17.6500	+0.857%	5	764	-98.640%
2025-09-23	18.1500	18.1500	17.5000	17.5000	-6.667%	6	764	-98.629%
2025-09-22	17.0000	18.7500	17.0000	18.7500	+7.204%	6	761	-98.720%
2025-09-19	17.2500	17.4900	17.0900	17.4900	+5.235%	5	757	-98.628%
2025-09-18	17.5000	17.8000	16.4500	16.6200	+5.524%	10	752	-98.556%
2025-09-17	15.5900	16.0000	14.9600	15.7500	+4.305%	7	753	-98.476%
2025-09-16	14.1000	15.1000	14.1000	15.1000	-4.430%	2	748	-98.411%
2025-09-15	15.3500	15.9500	15.3500	15.8000	+1.217%	5	747	-98.481%
2025-09-12	15.5500	16.2900	15.5500	15.6100	-9.244%	4	744	-98.463%
2025-09-11	16.9500	17.2000	16.3000	17.2000	+10.968%	7	744	-98.605%
2025-09-10	19.1000	19.1000	15.5000	15.5000	-18.592%	13	746	-98.452%
2025-09-09	18.7000	19.7500	18.7000	19.0400	+2.919%	13	742	-98.739%
2025-09-08	18.1100	19.2000	18.1100	18.5000	0.000%	15	740	-98.703%
2025-09-05	17.4000	18.5800	17.4000	18.5000	+15.625%	8	740	-98.703%
2025-09-04	17.5000	17.5000	13.3500	16.0000	-29.825%	35	740	-98.500%
2025-09-03	22.5000	23.0000	22.5000	22.8000	+11.057%	10	719	-98.947%
2025-09-02	19.5000	20.5300	19.3000	20.5300	-7.730%	17	727	-98.831%
2025-08-29	21.2500	22.2500	21.2500	22.2500	+1.136%	6	722	-98.921%
2025-08-28	20.6000	22.0000	20.6000	22.0000	+11.732%	120	722	-98.909%
2025-08-27	19.7500	19.9000	19.6900	19.6900	+11.621%	84	716	-98.781%
2025-08-26	17.8000	17.8000	17.3100	17.6400	-5.668%	5	676	-98.639%
2025-08-25	18.8800	18.8800	18.7000	18.7000	-4.103%	2	675	-98.717%
2025-08-22	19.3000	19.5000	19.3000	19.5000	+2.632%	2	674	-98.769%
2025-08-21	19.0000	19.0000	19.0000	19.0000	-2.564%	2	673	-98.737%
2025-08-20	19.0000	19.6000	18.7500	19.5000	+2.632%	18	673	-98.769%
2025-08-19	19.6000	19.6000	19.0000	19.0000	+6.742%	5	669	-98.737%
2025-08-18	17.6200	17.8500	17.6200	17.8000	-0.670%	259	668	-98.652%
2025-08-15	17.5500	18.5000	17.5500	17.9200	+23.162%	10	447	-98.661%
2025-08-14	14.9000	15.8000	14.5500	14.5500	-3.579%	7	443	-98.351%
2025-08-13	13.7000	15.0900	13.2000	15.0900	+8.172%	7	441	-98.410%
2025-08-12	14.1100	14.3000	13.9500	13.9500	-2.448%	3	436	-98.280%
2025-08-11	16.5000	16.5000	14.3000	14.3000	-15.385%	100	433	-98.322%
2025-08-08	16.9500	16.9500	16.7200	16.9000	0.000%	11	433	-98.580%
2025-08-07	20.5000	20.5000	16.5000	16.9000	-14.126%	12	424	-98.580%
2025-08-06	19.4200	19.7500	19.2500	19.6800	-2.333%	6	418	-98.780%
2025-08-05	20.1500	20.1500	20.1500	20.1500	-5.355%	394	417	-98.809%
2025-08-04	21.2900	21.2900	21.2900	21.2900	-21.148%	1	528	-98.873%
2025-07-30	27.8800	27.8800	27.0000	27.0000	-6.897%	2	528	-99.111%
2025-07-29	30.0000	30.0000	29.0000	29.0000	+0.694%	6	526	-99.172%
2025-07-28	28.7000	28.8000	28.2500	28.8000	+0.383%	3	526	-99.167%
2025-07-24	28.7000	28.7000	28.6900	28.6900	-0.209%	12	525	-99.163%
2025-07-23	28.9500	28.9500	28.7500	28.7500	+6.089%	2	525	-99.165%
2025-07-22	27.1000	27.1000	27.1000	27.1000	-0.404%	2	523	-99.114%
2025-07-21	27.1500	27.2100	27.1500	27.2100	+6.082%	2	523	-99.118%
2025-07-18	26.1500	26.1500	25.6500	25.6500	+0.984%	3	521	-99.064%
2025-07-17	25.1500	25.4000	24.8000	25.4000	+2.502%	5	522	-99.055%
2025-07-16	25.0000	25.0000	24.7800	24.7800	-3.842%	2	522	-99.031%
2025-07-15	26.3800	26.5200	25.7700	25.7700	-0.808%	4	521	-99.069%
2025-07-14	26.0300	26.0300	25.7500	25.9800	-11.240%	490	517	-99.076%
2025-07-10	29.2700	29.2700	29.2700	29.2700	-14.415%	10	69	-99.180%
2025-07-09	34.2000	34.2000	34.2000	34.2000	+3.167%	2	64	-99.298%
2025-07-08	33.1500	33.1500	33.1500	33.1500	+0.455%	1	64	-99.276%
2025-07-07	33.0000	33.0000	33.0000	33.0000	-1.815%	1	65	-99.273%
2025-07-03	33.2000	33.6200	33.1500	33.6100	+10.197%	13	61	-99.286%
2025-07-02	30.5000	30.5000	30.5000	30.5000	-7.855%	3	61	-99.213%
2025-07-01	32.8400	33.7000	32.8400	33.1000	-1.926%	13	61	-99.275%
2025-06-30	33.7500	33.7500	33.7500	33.7500	+4.489%	1	53	-99.289%
2025-06-26	31.7500	32.3000	31.7500	32.3000	+3.526%	3	52	-99.257%
2025-06-25	32.0000	32.5600	31.2000	31.2000	-8.905%	9	49	-99.231%
2025-06-24	30.8500	34.2500	30.8500	34.2500	+16.102%	2	40	-99.299%
2025-06-23	29.9000	29.9000	29.5000	29.5000	+6.039%	3	39	-99.186%
2025-06-13	27.8200	27.8200	27.8200	27.8200	-12.653%	2	39	-99.137%
2025-06-12	32.3500	32.3500	31.8500	31.8500	-8.477%	5	38	-99.246%
2025-06-09	34.8000	34.8000	34.8000	34.8000	+7.540%	1	33	-99.310%
2025-06-05	31.5000	33.1800	31.5000	32.3600	+8.773%	3	33	-99.258%
2025-06-02	29.7500	29.7500	29.7500	29.7500	-1.815%	1	32	-99.193%
2025-05-29	30.3000	30.3000	30.3000	30.3000	-23.869%	2	32	-99.208%
2025-05-28	39.5000	39.9000	39.5000	39.8000	0.000%	31	31	-99.397%