Dark

CRM20260918C270
CRM Sep 18 2026 270.00 Call (CRM260918C00270000)
option OPRA

EOD

Aug 13, 2026

0.9300+210.000%(+0.6300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.9300	0.2500	0.9300	+210.000%	22	1,465	0.000%
2026-08-12	0.3600	0.3600	0.3000	0.3000	-37.500%	2	1,461	+210.000%
2026-08-11	0.4900	0.4900	0.4800	0.4800	-14.286%	18	1,463	+93.750%
2026-08-10	0.4100	0.5600	0.3900	0.5600	+19.149%	14	1,465	+66.071%
2026-08-07	0.5300	0.6200	0.4700	0.4700	+20.513%	58	1,466	+97.872%
2026-08-06	0.4300	0.4300	0.3900	0.3900	-42.647%	8	1,437	+138.462%
2026-08-05	0.6500	0.7300	0.5900	0.6800	+4.615%	41	1,433	+36.765%
2026-08-04	0.4500	0.6500	0.4500	0.6500	+3.175%	15	1,448	+43.077%
2026-08-03	0.6900	0.7300	0.5000	0.6300	+36.957%	38	1,452	+47.619%
2026-07-31	0.3800	0.5300	0.3500	0.4600	+43.750%	105	1,451	+102.174%
2026-07-30	0.3400	0.3500	0.2900	0.3200	-46.667%	161	1,494	+190.625%
2026-07-29	0.5400	0.6000	0.5200	0.6000	+46.341%	5	1,505	+55.000%
2026-07-28	0.3700	0.4700	0.3700	0.4100	+32.258%	16	1,507	+126.829%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+121.429%	2	1,515	+200.000%
2026-07-24	0.1300	0.1800	0.1100	0.1400	-6.667%	30	1,513	+564.286%
2026-07-23	0.1700	0.1700	0.1500	0.1500	-42.308%	6	1,529	+520.000%
2026-07-22	0.2500	0.2600	0.2500	0.2600	-39.535%	2	1,535	+257.692%
2026-07-20	0.3500	0.4700	0.3300	0.4300	+16.216%	61	1,537	+116.279%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-11.905%	6	1,523	+151.351%
2026-07-16	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,517	+121.429%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-2.439%	4	1,516	+132.500%
2026-07-13	0.4700	0.4700	0.3800	0.4100	+36.667%	15	1,515	+126.829%
2026-07-09	0.3900	0.3900	0.3000	0.3000	-44.444%	6	1,503	+210.000%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+58.824%	1	1,499	+72.222%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-26.087%	1	1,499	+173.529%
2026-07-02	0.4000	0.4600	0.4000	0.4600	-16.364%	7	1,506	+102.174%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+77.419%	1	1,506	+69.091%
2026-06-30	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1,507	+200.000%
2026-06-29	0.3500	0.3800	0.3200	0.3800	-2.564%	10	1,508	+144.737%
2026-06-26	0.3500	0.4000	0.2900	0.3900	+30.000%	82	1,508	+138.462%
2026-06-25	0.3700	0.3700	0.1600	0.3000	-23.077%	74	1,505	+210.000%
2026-06-24	0.4200	0.4500	0.3700	0.3900	+8.333%	68	1,531	+138.462%
2026-06-23	0.4600	0.5200	0.3600	0.3600	-12.195%	32	1,520	+158.333%
2026-06-22	0.4000	0.4500	0.4000	0.4100	-8.889%	34	1,520	+126.829%
2026-06-18	0.4300	0.4500	0.4300	0.4500	-2.174%	6	1,480	+106.667%
2026-06-17	0.7000	0.7000	0.4600	0.4600	-36.111%	59	1,480	+102.174%
2026-06-16	0.7400	0.7700	0.7000	0.7200	-24.211%	20	1,480	+29.167%
2026-06-15	0.8700	0.9500	0.8700	0.9500	-9.524%	5	1,475	-2.105%
2026-06-12	0.8900	1.0500	0.8900	1.0500	+23.529%	2	1,473	-11.429%
2026-06-11	0.9500	0.9600	0.8300	0.8500	-33.594%	681	1,473	+9.412%
2026-06-10	1.2300	1.2900	1.2300	1.2800	-1.538%	7	1,861	-27.344%
2026-06-09	1.9500	1.9500	1.3000	1.3000	-37.799%	47	1,862	-28.462%
2026-06-08	2.2000	2.3000	2.0900	2.0900	-19.615%	112	1,863	-55.502%
2026-06-05	3.0000	3.0000	2.5000	2.6000	-11.864%	20	1,898	-64.231%
2026-06-04	3.5500	3.5500	2.9500	2.9500	-1.667%	155	1,911	-68.475%
2026-06-03	3.8100	3.8100	3.0000	3.0000	-40.239%	127	1,900	-69.000%
2026-06-02	5.0000	5.0500	4.3000	5.0200	-28.895%	460	1,839	-81.474%
2026-06-01	4.3500	7.3500	4.3500	7.0600	+120.625%	531	1,742	-86.827%
2026-05-29	1.9200	3.3700	1.8900	3.2000	+173.504%	129	1,457	-70.938%
2026-05-28	1.2500	1.3500	1.1700	1.1700	-44.286%	28	1,391	-20.513%
2026-05-27	2.3800	2.3800	1.9200	2.1000	-6.667%	16	1,390	-55.714%
2026-05-26	2.0800	2.3500	2.0800	2.2500	+2.273%	3	1,377	-58.667%
2026-05-22	2.2000	2.2000	2.2000	2.2000	+23.596%	2	1,374	-57.727%
2026-05-20	1.7800	1.7800	1.7800	1.7800	-20.889%	2	1,374	-47.753%
2026-05-19	2.3500	2.3500	2.2500	2.2500	+2.273%	2	1,371	-58.667%
2026-05-18	1.8300	2.2800	1.8300	2.2000	+14.583%	15	1,371	-57.727%
2026-05-15	1.8700	1.9200	1.8700	1.9200	+28.000%	3	1,371	-51.563%
2026-05-14	1.4500	1.5000	1.4200	1.5000	+2.041%	45	1,369	-38.000%
2026-05-13	1.3800	1.4700	1.3800	1.4700	-33.182%	2	1,375	-36.735%
2026-05-11	2.3000	2.3000	2.2000	2.2000	-7.563%	25	1,375	-57.727%
2026-05-08	2.1000	2.5400	2.1000	2.3800	-17.931%	86	1,375	-60.924%
2026-05-07	2.8500	2.9000	2.8500	2.9000	+3.571%	2	1,374	-67.931%
2026-05-05	2.4600	2.8000	2.4600	2.8000	+5.660%	2	1,375	-66.786%
2026-05-04	2.5400	2.6500	2.5400	2.6500	+8.163%	2	1,376	-64.906%
2026-05-01	2.4600	2.4600	2.4500	2.4500	-4.297%	19	1,393	-62.041%
2026-04-27	2.5600	2.5600	2.5600	2.5600	+23.077%	1	1,393	-63.672%
2026-04-24	1.8500	2.0800	1.8500	2.0800	+26.061%	3	1,393	-55.288%
2026-04-23	1.7500	1.7500	1.6500	1.6500	-46.774%	5	1,391	-43.636%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+5.442%	1	1,388	-70.000%
2026-04-21	3.0000	3.0000	2.9400	2.9400	+17.600%	7	1,380	-68.367%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+19.048%	1	1,380	-62.800%
2026-04-17	2.2500	2.4500	2.1000	2.1000	+5.000%	119	1,380	-55.714%
2026-04-16	2.0200	2.0200	1.8500	2.0000	+35.135%	4	1,261	-53.500%
2026-04-15	1.4300	1.4800	1.4300	1.4800	+5.714%	3	1,263	-37.162%
2026-04-14	1.3200	1.4000	1.3200	1.4000	+3.704%	26	1,262	-33.571%
2026-04-13	1.0500	1.3500	1.0500	1.3500	+21.622%	5	1,263	-31.111%
2026-04-10	1.0000	1.1700	1.0000	1.1100	-8.264%	589	1,261	-16.216%
2026-04-09	1.1800	1.2700	1.1800	1.2100	-34.595%	54	807	-23.140%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-12.322%	2	817	-49.730%
2026-04-07	2.0400	2.1100	2.0400	2.1100	-1.402%	2	819	-55.924%
2026-04-02	2.1400	2.1400	2.1400	2.1400	-14.400%	1	820	-56.542%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+8.696%	1	820	-62.800%
2026-03-30	2.2600	2.3000	2.2400	2.3000	+9.524%	4	820	-59.565%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-6.667%	11	823	-55.714%
2026-03-26	2.0000	2.2500	2.0000	2.2500	+4.651%	12	834	-58.667%
2026-03-25	2.1500	2.1500	2.1500	2.1500	-11.885%	1	826	-56.744%
2026-03-24	2.2500	2.4400	2.2500	2.4400	-24.923%	9	826	-61.885%
2026-03-23	3.4500	3.5000	3.2500	3.2500	-8.708%	9	823	-71.385%
2026-03-20	3.7000	3.7600	3.5600	3.5600	-1.111%	30	816	-73.876%
2026-03-19	3.7500	3.7500	3.6000	3.6000	+27.660%	3	788	-74.167%
2026-03-18	3.6000	3.9500	2.8200	2.8200	-17.059%	19	787	-67.021%
2026-03-17	3.6300	3.6300	3.4000	3.4000	-11.688%	6	786	-72.647%
2026-03-16	3.9600	4.0500	3.8500	3.8500	+6.944%	10	787	-75.844%
2026-03-13	4.6500	4.6500	3.6000	3.6000	-20.879%	14	786	-74.167%
2026-03-12	4.7500	4.8000	4.5500	4.5500	+8.592%	16	776	-79.560%
2026-03-11	4.1900	4.1900	4.1900	4.1900	-25.045%	1	772	-77.804%
2026-03-10	4.9500	6.0000	4.8000	5.5900	-1.062%	25	773	-83.363%
2026-03-09	6.4500	6.4500	5.5000	5.6500	-15.038%	35	773	-83.540%
2026-03-06	6.8500	6.8500	6.5000	6.6500	-4.317%	6	805	-86.015%
2026-03-05	6.7400	7.1500	6.7400	6.9500	+33.654%	65	809	-86.619%
2026-03-04	5.5100	5.5100	5.2000	5.2000	-20.245%	16	751	-82.115%
2026-03-03	6.0000	6.5200	6.0000	6.5200	+17.477%	5	752	-85.736%
2026-03-02	5.7100	5.9000	5.5500	5.5500	-18.382%	4	756	-83.243%
2026-02-26	6.2500	6.8000	6.2000	6.8000	+11.475%	34	754	-86.324%
2026-02-25	5.7000	6.1500	5.6600	6.1000	+20.792%	64	755	-84.754%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+7.447%	2	755	-81.584%
2026-02-23	4.2500	4.7000	4.2500	4.7000	-9.615%	2	754	-80.213%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-5.455%	5	754	-82.115%
2026-02-18	5.5400	5.5400	5.5000	5.5000	+3.774%	6	749	-83.091%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-13.115%	1	743	-82.453%
2026-02-13	5.9000	6.3000	5.9000	6.1000	+18.217%	17	740	-84.754%
2026-02-12	5.1100	5.1700	5.1100	5.1600	+3.200%	28	740	-81.977%
2026-02-11	5.6000	5.6000	5.0000	5.0000	-22.481%	2	728	-81.400%
2026-02-10	6.5400	7.0000	6.4500	6.4500	-3.731%	9	729	-85.581%
2026-02-09	6.4200	6.7000	6.4200	6.7000	+17.544%	7	720	-86.119%
2026-02-06	5.6400	5.8000	5.6400	5.7000	-9.524%	6	720	-83.684%
2026-02-05	6.8000	6.8000	6.3000	6.3000	-20.253%	3	716	-85.238%
2026-02-04	7.9000	7.9000	7.9000	7.9000	+11.582%	1	717	-88.228%
2026-02-03	8.1000	8.1000	7.0800	7.0800	-30.588%	26	716	-86.864%
2026-02-02	10.7500	10.7500	10.2000	10.2000	-2.486%	12	718	-90.882%
2026-01-30	10.5000	10.5000	10.4600	10.4600	+1.949%	2	716	-91.109%
2026-01-29	10.3000	10.3000	9.4000	10.2600	-34.940%	25	715	-90.936%
2026-01-28	15.7700	15.7700	15.7700	15.7700	+6.554%	1	720	-94.103%
2026-01-27	15.2000	15.2100	14.8000	14.8000	-0.270%	10	720	-93.716%
2026-01-23	15.5500	15.5500	14.8400	14.8400	+6.000%	5	713	-93.733%
2026-01-22	13.0000	14.0000	13.0000	14.0000	+6.870%	7	710	-93.357%
2026-01-21	12.2500	13.3300	12.2500	13.1000	+1.708%	30	704	-92.901%
2026-01-20	13.9500	14.6000	12.8800	12.8800	-17.962%	9	678	-92.780%
2026-01-16	15.0800	15.7000	14.8900	15.7000	-5.479%	9	668	-94.076%
2026-01-15	15.9700	16.7900	15.9700	16.6100	-13.759%	10	668	-94.401%
2026-01-14	20.0000	20.0000	18.7500	19.2600	+4.674%	9	668	-95.171%
2026-01-13	26.2000	26.2500	18.4000	18.4000	-35.889%	29	663	-94.946%
2026-01-12	28.7000	28.7000	28.7000	28.7000	-0.174%	1	644	-96.760%
2026-01-09	27.2000	28.7500	27.2000	28.7500	-10.296%	5	644	-96.765%
2026-01-07	32.9500	32.9500	31.3000	32.0500	+6.196%	10	644	-97.098%
2026-01-06	28.5100	30.2500	28.5100	30.1800	-4.795%	15	647	-96.918%
2025-12-30	32.2700	32.2700	31.7000	31.7000	-5.004%	4	634	-97.066%
2025-12-29	33.3700	33.3700	33.3700	33.3700	+4.119%	1	634	-97.213%
2025-12-26	32.7000	32.7000	32.0500	32.0500	+2.724%	10	634	-97.098%
2025-12-24	31.1500	31.2000	31.1500	31.2000	+4.348%	2	641	-97.019%
2025-12-23	29.9000	29.9000	29.9000	29.9000	-6.563%	1	641	-96.890%
2025-12-22	32.0000	32.0000	32.0000	32.0000	+11.227%	1	639	-97.094%
2025-12-19	28.0000	28.9000	28.0000	28.7700	+1.303%	17	639	-96.767%
2025-12-18	28.4000	28.4000	28.4000	28.4000	-4.054%	1	638	-96.725%
2025-12-17	29.6000	29.6000	29.6000	29.6000	+8.465%	1	637	-96.858%
2025-12-15	27.2900	27.2900	27.2900	27.2900	-16.340%	1	637	-96.592%
2025-12-12	32.8000	32.8000	32.6000	32.6200	+0.092%	7	638	-97.149%
2025-12-11	31.7000	32.5900	31.7000	32.5900	-4.091%	3	636	-97.146%
2025-12-10	31.9000	33.9800	31.9000	33.9800	+6.688%	6	637	-97.263%
2025-12-09	32.0000	32.0000	31.8000	31.8500	+3.780%	4	639	-97.080%
2025-12-08	31.0000	31.0500	30.5000	30.6900	-5.859%	32	636	-96.970%
2025-12-05	30.3200	32.6000	30.3200	32.6000	+26.848%	26	633	-97.147%
2025-12-04	24.0000	26.5000	24.0000	25.7000	+11.739%	6	634	-96.381%
2025-12-03	22.5000	23.2000	22.5000	23.0000	+6.977%	21	633	-95.957%
2025-12-02	20.8000	21.5000	20.8000	21.5000	+3.865%	3	631	-95.674%
2025-12-01	19.4200	20.7000	19.4200	20.7000	-1.429%	3	633	-95.507%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+7.143%	1	634	-95.571%
2025-11-26	20.0000	20.0000	19.2500	19.6000	-10.297%	11	636	-95.255%
2025-11-25	21.7000	21.8500	21.7000	21.8500	+7.108%	2	636	-95.744%
2025-11-24	20.6000	20.6000	20.4000	20.4000	+3.553%	3	636	-95.441%
2025-11-21	19.4600	19.7000	19.4600	19.7000	-1.746%	3	635	-95.279%
2025-11-20	20.0500	20.0500	20.0500	20.0500	-3.606%	1	637	-95.362%
2025-11-19	22.0000	22.0000	20.8000	20.8000	-10.112%	5	636	-95.529%
2025-11-18	23.1400	23.1400	23.1400	23.1400	-1.532%	1	634	-95.981%
2025-11-17	23.5000	23.5000	23.5000	23.5000	-12.346%	1	633	-96.043%
2025-11-14	26.8100	26.8100	26.8100	26.8100	+3.115%	1	633	-96.531%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+4.000%	3	632	-96.423%
2025-11-10	25.0000	25.0000	25.0000	25.0000	+1.215%	1	632	-96.280%
2025-11-07	24.7000	24.7000	24.6500	24.7000	+2.917%	6	631	-96.235%
2025-11-06	24.5000	24.5000	24.0000	24.0000	-27.711%	5	631	-96.125%
2025-11-05	33.2000	33.2000	33.2000	33.2000	+0.820%	1	629	-97.199%
2025-11-04	34.5000	34.5000	32.9300	32.9300	-9.033%	4	630	-97.176%
2025-11-03	36.2000	36.2000	36.2000	36.2000	+4.928%	1	628	-97.431%
2025-10-30	34.3000	34.6600	34.3000	34.5000	+14.618%	5	628	-97.304%
2025-10-29	30.1000	30.1000	30.1000	30.1000	-7.385%	1	633	-96.910%
2025-10-28	34.4500	34.6500	32.5000	32.5000	-3.846%	5	634	-97.138%
2025-10-27	33.8000	33.8000	33.8000	33.8000	+2.704%	1	637	-97.249%
2025-10-24	32.9000	32.9100	32.4500	32.9100	-1.319%	3	637	-97.174%
2025-10-23	34.3000	34.3000	33.2600	33.3500	-5.738%	9	635	-97.211%
2025-10-22	35.4300	35.4300	35.3500	35.3800	-7.139%	3	642	-97.371%
2025-10-21	34.3000	39.7900	34.2200	38.1000	+16.656%	15	641	-97.559%
2025-10-20	31.0000	32.7500	31.0000	32.6600	+15.406%	17	643	-97.152%
2025-10-17	28.9500	32.3500	28.3000	28.3000	-6.662%	95	667	-96.714%
2025-10-16	36.0000	36.0000	30.3200	30.3200	+17.066%	4	685	-96.933%
2025-10-15	26.4000	26.4000	25.9000	25.9000	-9.599%	8	683	-96.409%
2025-10-14	29.6500	29.6500	28.0500	28.6500	-4.341%	9	677	-96.754%
2025-10-13	30.3500	30.3500	29.9500	29.9500	+8.909%	6	677	-96.895%
2025-10-10	30.4500	30.4500	27.5000	27.5000	-5.336%	7	682	-96.618%
2025-10-09	29.0500	29.0500	29.0500	29.0500	+9.705%	1	684	-96.799%
2025-10-08	26.5000	26.5000	26.3000	26.4800	+2.239%	3	684	-96.488%
2025-10-07	26.5000	26.5000	25.5000	25.9000	-10.690%	6	682	-96.409%
2025-10-06	24.2400	31.0600	24.1700	29.0000	+12.840%	6	682	-96.793%
2025-10-03	26.0500	26.0500	25.7000	25.7000	+2.390%	6	682	-96.381%
2025-10-02	23.9100	25.1000	23.9000	25.1000	+8.423%	30	679	-96.295%
2025-10-01	23.0000	23.1500	22.6000	23.1500	-5.510%	511	695	-95.983%
2025-09-30	25.5000	25.5000	23.3000	24.5000	-7.547%	9	692	-96.204%
2025-09-29	26.5000	26.5000	26.5000	26.5000	-0.860%	1	690	-96.491%
2025-09-26	25.9500	26.7300	25.9500	26.7300	+5.861%	4	690	-96.521%
2025-09-25	25.8000	26.0400	25.2000	25.2500	-6.998%	5	690	-96.317%
2025-09-24	28.0000	28.0000	27.1500	27.1500	+0.370%	6	689	-96.575%
2025-09-23	27.4000	28.0000	26.9000	27.0500	+0.933%	12	688	-96.562%
2025-09-19	26.6000	26.8000	26.6000	26.8000	-2.616%	9	683	-96.530%
2025-09-18	27.0100	27.5200	27.0100	27.5200	+11.507%	3	675	-96.621%
2025-09-17	24.7200	24.7200	24.4000	24.6800	+3.480%	342	675	-96.232%
2025-09-16	22.4500	24.0000	22.4500	23.8500	-3.558%	342	585	-96.101%
2025-09-15	26.0500	26.0500	24.5100	24.7300	-0.483%	7	666	-96.239%
2025-09-12	25.4700	25.4700	24.3000	24.8500	-6.226%	48	663	-96.258%
2025-09-11	26.5000	26.5000	26.5000	26.5000	+0.379%	2	640	-96.491%
2025-09-10	27.4000	27.4000	26.4000	26.4000	-10.326%	6	642	-96.477%
2025-09-09	30.0000	30.0500	29.4400	29.4400	+3.845%	6	641	-96.841%
2025-09-05	28.2800	28.7500	26.8200	28.3500	+12.233%	7	640	-96.720%
2025-09-04	22.6500	25.2600	21.1900	25.2600	-25.924%	11	639	-96.318%
2025-09-03	31.0000	34.1000	31.0000	34.1000	+10.714%	8	638	-97.273%
2025-09-02	30.8900	30.8900	30.8000	30.8000	-6.949%	3	633	-96.981%
2025-08-29	33.4000	33.4000	31.4200	33.1000	+0.394%	20	634	-97.190%
2025-08-28	32.9700	32.9700	32.9700	32.9700	+9.608%	1	634	-97.179%
2025-08-27	28.9000	30.0800	28.8500	30.0800	+11.614%	17	634	-96.908%
2025-08-26	26.9500	26.9500	26.9500	26.9500	-6.293%	9	629	-96.549%
2025-08-25	28.5000	28.8500	28.5000	28.7600	-1.843%	5	629	-96.766%
2025-08-22	28.9900	29.3000	28.6500	29.3000	+4.643%	5	625	-96.826%
2025-08-21	27.4600	28.0000	27.4600	28.0000	-4.437%	6	627	-96.679%
2025-08-20	28.9500	29.3000	28.8500	29.3000	+2.807%	5	626	-96.826%
2025-08-19	30.2000	30.2000	27.6400	28.5000	+4.741%	4	627	-96.737%
2025-08-18	27.2100	27.2100	27.2100	27.2100	+0.480%	1	626	-96.582%
2025-08-15	25.0000	27.5000	25.0000	27.0800	+24.334%	510	626	-96.566%
2025-08-12	21.5000	22.6500	21.5000	21.7800	-4.891%	43	128	-95.730%
2025-08-11	25.1800	25.1800	22.9000	22.9000	-9.665%	10	86	-95.939%
2025-08-08	26.5000	26.5000	25.0000	25.3500	-0.744%	7	82	-96.331%
2025-08-07	28.6000	28.6000	24.7200	25.5400	-14.439%	5	81	-96.359%
2025-08-06	29.0500	29.8500	29.0500	29.8500	-6.690%	4	78	-96.884%
2025-08-04	31.9900	31.9900	31.9900	31.9900	+2.532%	1	80	-97.093%
2025-08-01	32.3900	32.3900	31.2000	31.2000	-14.333%	3	80	-97.019%
2025-07-31	36.4200	36.4200	36.4200	36.4200	-10.801%	1	80	-97.446%
2025-07-30	40.8300	40.8300	40.8300	40.8300	-2.670%	1	80	-97.722%
2025-07-29	44.8000	44.8000	41.9000	41.9500	+1.084%	9	80	-97.783%
2025-07-28	41.5000	41.5000	41.5000	41.5000	-3.376%	1	85	-97.759%
2025-07-25	43.5000	43.5000	42.9500	42.9500	+4.756%	3	85	-97.835%
2025-07-24	41.0000	41.0000	41.0000	41.0000	-2.054%	1	84	-97.732%
2025-07-23	40.0800	41.8600	40.0800	41.8600	+5.975%	9	84	-97.778%
2025-07-22	39.3500	39.5000	39.0400	39.5000	+0.637%	18	81	-97.646%
2025-07-21	39.2500	39.2500	39.2500	39.2500	+5.228%	1	70	-97.631%
2025-07-17	35.9000	37.3000	35.9000	37.3000	+5.219%	6	70	-97.507%
2025-07-16	35.4500	35.4500	35.4500	35.4500	-4.576%	1	70	-97.377%
2025-07-15	38.7000	38.7000	37.1500	37.1500	-4.030%	9	70	-97.497%
2025-07-14	38.7100	38.7100	38.7100	38.7100	-13.459%	1	64	-97.598%
2025-07-09	44.7300	44.7300	44.7300	44.7300	-8.058%	1	64	-97.921%
2025-07-08	48.6500	48.6500	48.6500	48.6500	+4.511%	1	64	-98.088%
2025-07-07	46.5500	46.5500	46.5500	46.5500	-1.855%	1	64	-98.002%
2025-07-03	47.4300	47.4300	47.4300	47.4300	+9.286%	1	64	-98.039%
2025-07-02	43.3800	43.4000	43.3800	43.4000	-7.126%	9	64	-97.857%
2025-06-27	46.0000	47.8500	46.0000	46.7300	+3.937%	90	57	-98.010%
2025-06-26	44.6100	44.9600	44.4500	44.9600	+0.807%	24	31	-97.931%
2025-06-25	45.8500	45.8500	44.6000	44.6000	-6.105%	2	7	-97.915%
2025-06-24	46.2000	47.5000	46.2000	47.5000	+12.187%	2	6	-98.042%
2025-06-16	42.3400	42.3400	42.3400	42.3400	-8.156%	1	5	-97.803%
2025-06-12	46.1000	46.1000	46.1000	46.1000	+4.181%	1	4	-97.983%
2025-06-11	44.2500	44.2500	44.2500	44.2500	-0.562%	1	5	-97.898%
2025-05-30	45.2300	45.2300	44.5000	44.5000	+5.826%	4	4	-97.910%
2025-05-29	42.5500	42.5500	42.0500	42.0500	-20.959%	2	2	-97.788%
2025-05-28	53.2000	53.2000	53.2000	53.2000	-0.654%	2	1	-98.252%
2025-05-27	53.5500	53.5500	53.5500	53.5500	0.000%	1	1	-98.263%