Dark

CRM20260918C260
CRM Sep 18 2026 260.00 Call (CRM260918C00260000)
option OPRA

EOD

Aug 13, 2026

1.04+153.659%(+0.63)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	1.1000	0.4100	1.0400	+153.659%	17	1,894	0.000%
2026-08-12	0.4400	0.5400	0.4100	0.4100	-40.580%	23	1,894	+153.659%
2026-08-11	0.8200	0.8200	0.6800	0.6900	-16.867%	69	1,900	+50.725%
2026-08-10	0.7100	0.8300	0.7000	0.8300	+15.278%	27	1,903	+25.301%
2026-08-07	0.9200	0.9200	0.7200	0.7200	+24.138%	7	1,885	+44.444%
2026-08-06	0.6000	0.6000	0.5800	0.5800	-40.206%	2	1,884	+79.310%
2026-08-05	1.0300	1.1000	0.9500	0.9700	+1.042%	11	1,882	+7.216%
2026-08-04	0.8000	0.9600	0.8000	0.9600	+29.730%	30	1,885	+8.333%
2026-08-03	0.7800	1.1000	0.6600	0.7400	+19.355%	50	1,885	+40.541%
2026-07-31	0.5000	0.6200	0.5000	0.6200	+24.000%	14	1,856	+67.742%
2026-07-30	0.5000	0.5700	0.4000	0.5000	-27.536%	128	1,852	+108.000%
2026-07-29	0.6700	0.9200	0.6700	0.6900	+1.471%	40	1,863	+50.725%
2026-07-28	0.5900	0.7500	0.5900	0.6800	+58.140%	132	1,873	+52.941%
2026-07-27	0.3300	0.4300	0.3300	0.4300	+126.316%	8	1,884	+141.860%
2026-07-24	0.2300	0.2300	0.1900	0.1900	-5.000%	45	1,885	+447.368%
2026-07-23	0.2100	0.2100	0.0200	0.2000	-20.000%	107	1,926	+420.000%
2026-07-22	0.4400	0.4400	0.2400	0.2500	-43.182%	834	1,934	+316.000%
2026-07-21	0.5000	0.5000	0.4000	0.4400	-26.667%	50	2,272	+136.364%
2026-07-20	0.4700	0.6000	0.3400	0.6000	+11.111%	10	2,232	+73.333%
2026-07-17	0.5300	0.5400	0.5300	0.5400	+8.000%	22	2,234	+92.593%
2026-07-16	0.5000	0.5800	0.4900	0.5000	0.000%	11	2,256	+108.000%
2026-07-15	0.5000	0.5500	0.5000	0.5000	-7.407%	7	2,257	+108.000%
2026-07-14	0.3200	0.5400	0.3200	0.5400	-5.263%	311	2,261	+92.593%
2026-07-13	0.4800	0.6000	0.4800	0.5700	+23.913%	15	1,956	+82.456%
2026-07-10	0.4500	0.4600	0.4500	0.4600	+15.000%	420	1,948	+126.087%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,638	+160.000%
2026-07-08	0.4500	0.4500	0.4300	0.4300	-42.667%	3	1,639	+141.860%
2026-07-07	0.6200	0.7500	0.6200	0.7500	+25.000%	3	1,638	+38.667%
2026-07-02	0.5400	0.7200	0.4800	0.6000	0.000%	42	1,649	+73.333%
2026-07-01	0.6100	0.6100	0.6000	0.6000	+46.341%	21	1,649	+73.333%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,658	+153.659%
2026-06-29	0.6800	0.6800	0.3900	0.4500	+12.500%	29	1,657	+131.111%
2026-06-26	0.4200	0.4700	0.3900	0.4000	+37.931%	164	1,663	+160.000%
2026-06-25	0.4600	0.4800	0.2800	0.2900	-36.957%	70	1,570	+258.621%
2026-06-24	0.5000	0.5600	0.3900	0.4600	-13.208%	78	1,588	+126.087%
2026-06-23	0.5600	0.5800	0.5300	0.5300	+12.766%	9	1,551	+96.226%
2026-06-22	0.5200	0.5900	0.4700	0.4700	-21.667%	14	1,544	+121.277%
2026-06-18	0.6000	0.6600	0.5600	0.6000	-18.919%	28	1,497	+73.333%
2026-06-17	0.8000	0.8700	0.6700	0.7400	-15.909%	52	1,497	+40.541%
2026-06-16	1.0500	1.0600	0.8700	0.8800	-14.563%	37	1,497	+18.182%
2026-06-15	1.1000	1.2100	1.0300	1.0300	-6.364%	17	1,482	+0.971%
2026-06-12	1.1200	1.1200	1.1000	1.1000	-7.563%	6	1,466	-5.455%
2026-06-11	1.2100	1.2100	1.0100	1.1900	-24.684%	190	1,463	-12.605%
2026-06-10	1.3800	1.5800	1.3800	1.5800	-8.140%	20	1,363	-34.177%
2026-06-09	2.2000	2.2100	1.6300	1.7200	-36.296%	62	1,352	-39.535%
2026-06-08	2.6700	2.7000	2.6700	2.7000	-15.094%	6	1,344	-61.481%
2026-06-05	3.9000	3.9000	3.1800	3.1800	-15.200%	76	1,343	-67.296%
2026-06-04	4.5700	4.5700	3.6500	3.7500	-7.178%	103	1,402	-72.267%
2026-06-03	4.9000	4.9000	3.9500	4.0400	-32.667%	90	1,324	-74.257%
2026-06-02	6.1000	7.1200	5.1500	6.0000	-30.636%	125	1,337	-82.667%
2026-06-01	5.3200	8.8500	4.1000	8.6500	+116.250%	458	1,359	-87.977%
2026-05-29	2.3800	4.2500	2.3800	4.0000	+135.294%	197	1,294	-74.000%
2026-05-28	2.0000	2.5600	1.7000	1.7000	-34.866%	29	1,244	-38.824%
2026-05-27	3.2000	3.2000	2.5200	2.6100	-5.435%	32	1,262	-60.153%
2026-05-26	2.8500	3.1000	2.7600	2.7600	-1.779%	23	1,235	-62.319%
2026-05-22	3.0600	3.0600	2.8000	2.8100	-0.707%	219	1,222	-62.989%
2026-05-21	2.4500	2.8300	2.4200	2.8300	+2.909%	4	1,219	-63.251%
2026-05-20	2.3600	2.7500	1.8600	2.7500	-0.362%	10	1,219	-62.182%
2026-05-19	3.8000	3.8000	2.6500	2.7600	-4.828%	72	1,309	-62.319%
2026-05-18	2.3400	3.1500	2.3400	2.9000	+20.833%	76	1,309	-64.138%
2026-05-15	2.4200	2.4200	2.4000	2.4000	+12.150%	63	1,309	-56.667%
2026-05-14	1.7700	2.1400	1.7700	2.1400	+31.288%	6	1,310	-51.402%
2026-05-13	1.7400	1.7400	1.5900	1.6300	-20.874%	33	1,318	-36.196%
2026-05-12	2.5900	2.5900	1.8500	2.0600	-14.167%	24	1,318	-49.515%
2026-05-11	3.3000	3.3000	2.3500	2.4000	-25.000%	43	1,318	-56.667%
2026-05-08	2.6000	3.2000	2.2900	3.2000	-13.514%	101	1,297	-67.500%
2026-05-07	3.5500	3.9000	3.4500	3.7000	+31.673%	136	1,234	-71.892%
2026-05-06	3.5000	3.5000	2.8100	2.8100	-24.054%	8	1,173	-62.989%
2026-05-05	3.3200	3.7000	3.3200	3.7000	-9.756%	11	1,174	-71.892%
2026-05-04	3.4100	4.1000	3.4100	4.1000	+28.125%	15	1,177	-74.634%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+25.000%	1	1,172	-67.500%
2026-04-30	2.5800	2.5800	2.2000	2.5600	-20.000%	22	1,172	-59.375%
2026-04-29	3.2000	3.2000	3.2000	3.2000	+3.560%	3	1,189	-67.500%
2026-04-28	3.0900	3.0900	3.0900	3.0900	-0.323%	1	1,189	-66.343%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,188	-66.452%
2026-04-24	2.4200	2.9200	2.4200	2.7000	+22.727%	6	1,188	-61.481%
2026-04-23	2.6800	2.6800	2.0800	2.2000	-39.726%	25	1,185	-52.727%
2026-04-22	3.6000	3.9000	3.6000	3.6500	-1.351%	8	1,182	-71.507%
2026-04-21	3.0000	4.1500	3.0000	3.7000	+13.846%	49	1,177	-71.892%
2026-04-20	3.0700	3.3000	2.9700	3.2500	+28.458%	11	1,154	-68.000%
2026-04-16	2.4000	2.7500	2.1900	2.5300	+26.500%	14	1,145	-58.893%
2026-04-15	1.8500	2.0000	1.8500	2.0000	+21.951%	2	1,146	-48.000%
2026-04-14	1.8800	1.8800	1.6400	1.6400	+21.481%	27	1,147	-36.585%
2026-04-10	1.7100	1.7100	1.3500	1.3500	-19.643%	11	1,156	-22.963%
2026-04-09	1.6300	1.6800	1.5000	1.6800	-23.288%	17	1,161	-38.095%
2026-04-08	2.7100	2.7100	2.1300	2.1900	-22.340%	11	1,156	-52.511%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-6.000%	1	1,148	-63.121%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+1.695%	2	1,147	-65.333%
2026-04-02	2.8100	3.0000	2.8100	2.9500	-10.606%	6	1,148	-64.746%
2026-03-30	2.5800	3.3000	2.5800	3.3000	+25.000%	4	1,148	-68.485%
2026-03-27	2.8000	2.8000	2.6400	2.6400	-14.839%	9	1,149	-60.606%
2026-03-26	2.9900	3.1000	2.9600	3.1000	+10.320%	11	1,147	-66.452%
2026-03-25	3.3500	3.3500	2.8100	2.8100	-9.355%	8	1,140	-62.989%
2026-03-24	3.2500	3.2500	3.0000	3.1000	-36.992%	34	1,142	-66.452%
2026-03-23	4.8000	4.9400	4.8000	4.9200	-1.600%	5	1,139	-78.862%
2026-03-20	4.3500	5.0000	4.3500	5.0000	+5.263%	107	1,132	-79.200%
2026-03-19	5.0000	5.2000	4.5500	4.7500	-0.210%	27	1,134	-78.105%
2026-03-18	4.3000	5.1600	4.3000	4.7600	+3.930%	167	1,124	-78.151%
2026-03-17	5.5000	5.5000	4.5800	4.5800	-8.946%	45	1,209	-77.293%
2026-03-16	5.3000	5.3000	4.8500	5.0300	+5.895%	35	1,190	-79.324%
2026-03-13	5.3000	5.3000	4.6000	4.7500	-18.103%	194	1,200	-78.105%
2026-03-12	6.1300	7.1000	5.8000	5.8000	+11.538%	73	1,173	-82.069%
2026-03-11	5.4000	5.4000	5.2000	5.2000	-20.000%	51	1,149	-80.000%
2026-03-10	6.2000	7.5500	6.1700	6.5000	-11.565%	12	1,125	-84.000%
2026-03-09	7.7000	7.7000	7.3500	7.3500	-10.147%	3	1,128	-85.850%
2026-03-06	8.2500	8.3300	8.0000	8.1800	-4.884%	15	1,125	-87.286%
2026-03-05	6.8500	8.9500	6.8500	8.6000	+28.936%	152	1,122	-87.907%
2026-03-04	7.1000	7.1000	6.5200	6.6700	-16.311%	83	1,143	-84.408%
2026-03-03	6.3000	8.1000	6.3000	7.9700	+12.571%	6	1,195	-86.951%
2026-03-02	7.2100	7.2100	6.9900	7.0800	-0.282%	11	1,197	-85.311%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-16.764%	1	1,192	-85.352%
2026-02-26	7.7500	8.5300	7.7500	8.5300	+13.733%	10	1,193	-87.808%
2026-02-25	7.0000	7.5000	7.0000	7.5000	+26.050%	7	1,190	-86.133%
2026-02-24	6.3500	6.7000	5.9500	5.9500	+13.333%	19	1,190	-82.521%
2026-02-23	5.1500	5.2500	4.8000	5.2500	-13.223%	21	1,174	-80.190%
2026-02-20	7.4000	7.4000	6.0000	6.0500	-4.874%	14	1,166	-82.810%
2026-02-19	6.3600	6.3600	6.3600	6.3600	-8.489%	1	1,170	-83.648%
2026-02-18	6.4000	7.0500	6.4000	6.9500	+9.449%	4	1,170	-85.036%
2026-02-17	6.5000	6.8000	6.0000	6.3500	-16.993%	302	1,170	-83.622%
2026-02-13	6.6200	7.9200	6.6200	7.6500	+15.909%	211	704	-86.405%
2026-02-12	6.3000	6.6000	5.9500	6.6000	+3.125%	26	704	-84.242%
2026-02-11	6.3500	6.5000	6.3500	6.4000	-21.760%	9	691	-83.750%
2026-02-10	9.1000	9.1000	8.1800	8.1800	+5.412%	4	697	-87.286%
2026-02-09	7.7900	7.7900	7.7600	7.7600	-8.706%	7	697	-86.598%
2026-02-06	6.7200	8.5000	6.7200	8.5000	+8.974%	16	693	-87.765%
2026-02-05	8.2000	8.2000	7.8000	7.8000	-8.235%	4	694	-86.667%
2026-02-04	7.3000	9.1800	7.3000	8.5000	-4.494%	15	691	-87.765%
2026-02-03	9.5000	9.5000	8.4000	8.9000	-23.932%	48	685	-88.315%
2026-02-02	13.1000	13.1000	11.7000	11.7000	-4.490%	13	689	-91.111%
2026-01-30	12.2000	12.3500	12.2000	12.2500	0.000%	9	687	-91.510%
2026-01-29	12.6500	13.0000	11.3600	12.2500	-30.199%	499	675	-91.510%
2026-01-27	19.0000	19.0000	17.2500	17.5500	-3.571%	13	359	-94.074%
2026-01-26	17.9500	18.2000	17.8400	18.2000	+3.409%	3	353	-94.286%
2026-01-23	18.4000	18.4000	17.6000	17.6000	+0.342%	5	351	-94.091%
2026-01-22	16.2700	17.5400	16.2700	17.5400	+11.365%	25	348	-94.071%
2026-01-21	15.0200	15.7500	15.0000	15.7500	-0.631%	4	325	-93.397%
2026-01-20	16.6000	16.7900	15.8500	15.8500	-11.944%	4	325	-93.438%
2026-01-16	17.7800	18.0000	17.1500	18.0000	-4.408%	7	323	-94.222%
2026-01-15	18.8300	18.8300	18.8300	18.8300	-12.174%	1	323	-94.477%
2026-01-14	22.1300	22.2500	21.4400	21.4400	-10.852%	5	323	-95.149%
2026-01-13	32.5700	32.5700	23.8000	24.0500	-26.159%	4	321	-95.676%
2026-01-12	32.5700	32.5700	32.5700	32.5700	-1.750%	1	321	-96.807%
2026-01-09	32.6300	33.2500	32.6300	33.1500	-12.278%	5	321	-96.863%
2026-01-07	37.6800	37.7900	37.6800	37.7900	+10.821%	3	321	-97.248%
2026-01-06	34.1000	34.1000	34.1000	34.1000	+3.963%	82	321	-96.950%
2026-01-05	32.8500	32.8500	32.8000	32.8000	+6.321%	4	243	-96.829%
2026-01-02	32.0200	32.0200	30.0000	30.8500	-15.131%	12	243	-96.629%
2025-12-31	36.3500	36.3500	36.3500	36.3500	-3.118%	1	236	-97.139%
2025-12-30	37.5200	37.5200	37.5200	37.5200	-0.292%	1	236	-97.228%
2025-12-29	37.4400	38.0000	37.4400	37.6300	+0.347%	3	235	-97.236%
2025-12-26	37.5000	37.5000	37.5000	37.5000	+1.351%	1	236	-97.227%
2025-12-24	36.7000	37.0000	36.7000	37.0000	+8.187%	7	235	-97.189%
2025-12-23	34.2000	34.2000	34.2000	34.2000	-5.394%	1	235	-96.959%
2025-12-22	35.8000	36.1500	35.8000	36.1500	+7.429%	7	235	-97.123%
2025-12-19	32.4800	33.6500	32.1000	33.6500	-1.088%	13	235	-96.909%
2025-12-17	34.9000	34.9000	34.0200	34.0200	+8.690%	3	228	-96.943%
2025-12-16	30.8000	31.3000	30.7300	31.3000	-1.106%	14	225	-96.677%
2025-12-15	31.8000	31.9000	31.6500	31.6500	-13.288%	5	216	-96.714%
2025-12-12	37.5000	37.5000	36.5000	36.5000	-1.004%	2	216	-97.151%
2025-12-11	39.2500	40.3400	36.8700	36.8700	-3.734%	4	216	-97.179%
2025-12-10	37.1000	39.1100	37.1000	38.3000	+4.161%	5	218	-97.285%
2025-12-09	36.7700	36.7700	36.7700	36.7700	+6.827%	1	220	-97.172%
2025-12-08	37.4000	38.0300	34.4200	34.4200	-5.956%	12	220	-96.979%
2025-12-05	36.5400	37.0000	36.3500	36.6000	+20.000%	6	223	-97.158%
2025-12-04	26.2000	30.5000	26.2000	30.5000	+17.988%	2	223	-96.590%
2025-12-03	25.8800	25.8800	25.8500	25.8500	+9.302%	5	222	-95.977%
2025-11-28	24.1000	24.1000	23.6500	23.6500	+5.111%	7	222	-95.603%
2025-11-26	22.4000	22.5000	22.4000	22.5000	-5.422%	9	214	-95.378%
2025-11-21	23.7900	23.7900	23.7900	23.7900	-2.898%	1	214	-95.628%
2025-11-20	24.7000	24.7000	24.5000	24.5000	+2.941%	2	213	-95.755%
2025-11-19	23.4500	24.0600	23.4500	23.8000	-7.645%	3	213	-95.630%
2025-11-18	25.7700	25.7700	25.7700	25.7700	-3.664%	3	213	-95.964%
2025-11-17	26.8000	26.8000	26.7500	26.7500	-11.862%	2	210	-96.112%
2025-11-13	30.3500	30.3500	30.3500	30.3500	-4.016%	1	209	-96.573%
2025-11-12	31.6200	31.6200	31.6200	31.6200	+13.293%	1	209	-96.711%
2025-11-10	27.9100	27.9100	27.9100	27.9100	+0.795%	2	208	-96.274%
2025-11-07	28.1000	28.1000	27.6900	27.6900	-1.036%	9	206	-96.244%
2025-11-06	29.2200	29.2200	26.9100	27.9800	-24.946%	9	199	-96.283%
2025-11-05	37.0000	37.2800	37.0000	37.2800	+0.757%	4	205	-97.210%
2025-11-04	40.0000	40.0000	37.0000	37.0000	-8.867%	40	205	-97.189%
2025-11-03	38.0000	40.6000	38.0000	40.6000	+4.720%	5	192	-97.438%
2025-10-31	37.7600	39.2000	37.7600	38.7700	-1.724%	4	192	-97.318%
2025-10-30	39.3000	39.4500	39.2800	39.4500	+10.815%	15	195	-97.364%
2025-10-29	33.3000	36.1000	33.3000	35.6000	-5.570%	127	203	-97.079%
2025-10-28	38.6000	39.3500	37.7000	37.7000	-1.180%	8	138	-97.241%
2025-10-27	38.2500	38.4000	37.5500	38.1500	+2.997%	6	136	-97.274%
2025-10-24	38.6200	39.5000	36.6700	37.0400	-1.881%	20	136	-97.192%
2025-10-23	38.1800	38.3300	37.7500	37.7500	-6.675%	7	136	-97.245%
2025-10-22	40.2300	40.4500	39.5300	40.4500	-5.689%	6	131	-97.429%
2025-10-21	40.5000	44.5000	40.5000	42.8900	+14.099%	23	127	-97.575%
2025-10-20	36.3600	37.5900	36.2500	37.5900	+17.103%	7	120	-97.233%
2025-10-17	36.0000	36.1000	32.1000	32.1000	-5.588%	14	116	-96.760%
2025-10-16	37.5000	41.1500	34.0000	34.0000	+14.017%	7	116	-96.941%
2025-10-15	30.1000	30.5000	29.8200	29.8200	-11.513%	9	115	-96.512%
2025-10-14	32.3000	33.7000	32.3000	33.7000	-1.892%	7	106	-96.914%
2025-10-13	34.3500	34.3500	34.3500	34.3500	+4.885%	1	105	-96.972%
2025-10-09	32.7500	32.7500	32.7500	32.7500	+7.377%	10	105	-96.824%
2025-10-08	29.5000	30.5000	29.3000	30.5000	-8.133%	5	110	-96.590%
2025-10-06	35.2500	35.2500	33.2000	33.2000	+15.278%	3	107	-96.867%
2025-10-02	27.4500	28.8000	27.4500	28.8000	+9.091%	2	106	-96.389%
2025-10-01	26.6000	26.6000	26.4000	26.4000	-5.714%	5	106	-96.061%
2025-09-30	30.0000	30.0000	28.0000	28.0000	-9.590%	3	105	-96.286%
2025-09-29	30.9700	30.9700	30.9700	30.9700	+6.978%	1	104	-96.642%
2025-09-25	28.9500	28.9500	28.9500	28.9500	-9.162%	1	105	-96.408%
2025-09-24	31.2000	31.8700	30.8700	31.8700	-1.025%	12	107	-96.737%
2025-09-23	33.5200	33.5200	32.2000	32.2000	-3.390%	2	110	-96.770%
2025-09-22	31.0000	33.3300	31.0000	33.3300	+8.039%	4	109	-96.880%
2025-09-19	30.8500	30.8500	30.8500	30.8500	-1.752%	3	109	-96.629%
2025-09-18	31.0500	31.4000	31.0500	31.4000	+10.175%	2	109	-96.688%
2025-09-17	28.2500	28.7500	28.1000	28.5000	+4.702%	9	109	-96.351%
2025-09-16	27.3000	27.3000	27.1900	27.2200	-3.884%	4	110	-96.179%
2025-09-15	28.3200	28.3200	28.3200	28.3200	+0.071%	2	110	-96.328%
2025-09-12	29.9600	29.9600	28.3000	28.3000	-7.818%	4	108	-96.325%
2025-09-11	30.7000	30.7000	30.7000	30.7000	+5.862%	2	104	-96.612%
2025-09-10	34.1500	34.1500	29.0000	29.0000	-16.039%	23	102	-96.414%
2025-09-09	34.2700	34.5400	34.2700	34.5400	+4.825%	2	111	-96.989%
2025-09-08	33.0600	33.2500	32.8000	32.9500	+2.648%	15	110	-96.844%
2025-09-05	31.5400	33.0000	31.5000	32.1000	+10.613%	11	107	-96.760%
2025-09-04	28.0000	29.0200	24.5000	29.0200	-25.206%	46	110	-96.416%
2025-09-03	35.9500	38.8000	35.9500	38.8000	+9.450%	14	92	-97.320%
2025-09-02	36.0000	36.0000	34.2500	35.4500	-5.036%	34	90	-97.066%
2025-08-29	36.7000	37.8500	36.1000	37.3300	+6.657%	7	93	-97.214%
2025-08-28	35.3200	35.3200	35.0000	35.0000	+7.034%	2	93	-97.029%
2025-08-25	33.1000	33.1000	32.7000	32.7000	-0.759%	2	93	-96.820%
2025-08-22	33.7500	33.7500	32.8000	32.9500	+3.780%	3	91	-96.844%
2025-08-21	31.4600	31.7500	31.4000	31.7500	-2.157%	8	91	-96.724%
2025-08-19	33.2700	33.4000	31.7800	32.4500	+5.391%	13	94	-96.795%
2025-08-18	29.5200	30.8500	29.5200	30.7900	-0.837%	8	86	-96.622%
2025-08-15	31.7000	31.9200	30.9000	31.0500	+16.949%	4	81	-96.651%
2025-08-14	27.0000	27.0000	26.2500	26.5500	-3.804%	8	80	-96.083%
2025-08-13	25.6500	27.6000	25.6500	27.6000	+13.814%	4	75	-96.232%
2025-08-12	23.8500	24.4000	23.4700	24.2500	-14.311%	4	74	-95.711%
2025-08-11	30.3500	30.4500	28.3000	28.3000	-4.068%	3	72	-96.325%
2025-08-08	29.8000	29.8000	29.5000	29.5000	-0.338%	3	75	-96.475%
2025-08-07	29.6000	29.6000	29.6000	29.6000	-14.053%	5	73	-96.486%
2025-08-06	34.0000	34.4400	34.0000	34.4400	-3.394%	2	68	-96.980%
2025-08-01	38.2500	38.2500	35.6500	35.6500	-13.722%	14	66	-97.083%
2025-07-31	41.1700	41.3200	41.1700	41.3200	-10.466%	6	58	-97.483%
2025-07-30	46.1500	46.1500	46.1500	46.1500	-4.767%	2	62	-97.746%
2025-07-25	48.4600	48.4600	48.4600	48.4600	+4.440%	1	60	-97.854%
2025-07-23	44.0000	46.7200	44.0000	46.4000	+15.567%	6	59	-97.759%
2025-07-16	40.1700	40.3500	39.7000	40.1500	-4.291%	12	64	-97.410%
2025-07-15	43.7000	43.7000	41.9500	41.9500	-4.114%	5	55	-97.521%
2025-07-14	43.3000	45.2000	43.3000	43.7500	+3.550%	19	50	-97.623%
2025-07-11	43.2400	43.2400	42.2500	42.2500	-7.041%	2	33	-97.538%
2025-07-10	47.5000	47.5000	45.4500	45.4500	-12.981%	3	31	-97.712%
2025-07-03	52.2300	52.2300	52.2300	52.2300	+8.813%	1	29	-98.009%
2025-06-26	48.0000	48.0000	48.0000	48.0000	-3.109%	1	29	-97.833%
2025-06-17	48.8500	49.6000	48.8500	49.5400	+7.696%	3	28	-97.901%
2025-06-13	46.2500	46.2500	46.0000	46.0000	-7.631%	14	28	-97.739%
2025-06-12	49.2000	49.8000	49.2000	49.8000	-2.410%	39	59	-97.912%
2025-06-11	51.1100	51.1100	51.0300	51.0300	+5.434%	2	53	-97.962%
2025-06-03	48.4200	48.4200	48.4000	48.4000	+2.326%	39	53	-97.851%
2025-05-29	47.9000	47.9000	45.0000	47.3000	0.000%	14	14	-97.801%