Dark

CRM20260918C250
CRM Sep 18 2026 250.00 Call (CRM260918C00250000)
option OPRA

EOD

Jun 29, 2026

0.6000-6.250%(-0.0400)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0500	1.0500	0.5500	0.6000	-6.250%	41	4,423	0.000%
2026-06-26	0.5700	0.6500	0.4900	0.6400	+33.333%	128	4,410	-6.250%
2026-06-25	0.5800	0.6900	0.4600	0.4800	-20.000%	99	4,319	+25.000%
2026-06-24	0.6000	0.7300	0.6000	0.6000	-11.765%	34	4,306	0.000%
2026-06-23	0.6600	0.7200	0.6000	0.6800	+11.475%	28	4,303	-11.765%
2026-06-22	0.7300	0.7300	0.5800	0.6100	-15.278%	207	4,308	-1.639%
2026-06-18	0.7000	0.7500	0.6800	0.7200	-10.000%	83	4,331	-16.667%
2026-06-17	1.0000	1.2000	0.7500	0.8000	-28.571%	95	4,331	-25.000%
2026-06-16	1.3500	1.3500	1.0800	1.1200	-15.789%	932	4,331	-46.429%
2026-06-15	1.4200	1.5200	1.2700	1.3300	-6.993%	341	4,870	-54.887%
2026-06-12	1.2500	1.5000	1.2100	1.4300	-5.921%	123	4,661	-58.042%
2026-06-11	1.5200	1.6000	1.3000	1.5200	-15.556%	59	4,628	-60.526%
2026-06-10	1.9300	2.2000	1.8000	1.8000	-17.431%	20	4,621	-66.667%
2026-06-09	2.9400	3.1200	2.0500	2.1800	-32.923%	2,319	4,614	-72.477%
2026-06-08	3.5500	3.6000	3.0000	3.2500	-15.584%	92	3,200	-81.538%
2026-06-05	5.1500	5.1500	3.8500	3.8500	-17.204%	99	3,234	-84.416%
2026-06-04	5.8500	5.8500	4.4300	4.6500	-7.000%	62	3,206	-87.097%
2026-06-03	5.9500	5.9500	4.6000	5.0000	-32.886%	860	3,197	-88.000%
2026-06-02	7.6300	8.0000	6.4500	7.4500	-29.183%	264	2,806	-91.946%
2026-06-01	7.0000	10.8500	6.6400	10.5200	+110.400%	525	2,714	-94.297%
2026-05-29	3.0600	5.5000	3.0600	5.0000	+109.205%	380	2,682	-88.000%
2026-05-28	2.6600	3.2000	2.0000	2.3900	-25.313%	941	2,609	-74.895%
2026-05-27	3.5000	4.1500	3.2000	3.2000	-13.514%	61	3,335	-81.250%
2026-05-26	3.2900	3.9200	3.0000	3.7000	+2.493%	148	3,346	-83.784%
2026-05-22	3.7500	3.9500	3.3500	3.6100	+17.974%	21	3,457	-83.380%
2026-05-21	3.1000	3.3700	2.5100	3.0600	-13.803%	56	3,458	-80.392%
2026-05-20	2.5900	3.6000	2.5900	3.5500	-1.114%	41	3,458	-83.099%
2026-05-19	4.5000	5.1000	3.5900	3.5900	-0.278%	155	3,561	-83.287%
2026-05-18	3.0000	3.9000	2.9000	3.6000	+18.033%	127	3,561	-83.333%
2026-05-15	2.6300	3.2000	2.5800	3.0500	+30.342%	810	3,561	-80.328%
2026-05-14	2.1500	2.5400	2.1300	2.3400	+9.859%	161	3,155	-74.359%
2026-05-13	2.2300	2.2500	2.1000	2.1300	-17.442%	157	3,071	-71.831%
2026-05-12	3.1000	3.1000	2.5500	2.5800	-19.375%	24	3,071	-76.744%
2026-05-11	4.0000	4.0000	3.1500	3.2000	-20.000%	85	3,071	-81.250%
2026-05-08	3.5000	4.1000	3.3000	4.0000	-15.254%	129	3,050	-85.000%
2026-05-07	4.5100	5.0000	4.4400	4.7200	+32.958%	76	3,063	-87.288%
2026-05-06	4.3500	4.3500	3.5500	3.5500	-22.826%	34	3,081	-83.099%
2026-05-05	3.6500	4.7000	3.6500	4.6000	-0.433%	47	3,075	-86.957%
2026-05-04	4.7500	5.2500	4.6200	4.6200	+11.325%	14	3,103	-87.013%
2026-05-01	4.0500	4.3000	3.5000	4.1500	+22.059%	36	3,079	-85.542%
2026-04-30	2.9500	3.4000	2.9500	3.4000	-5.556%	11	3,079	-82.353%
2026-04-29	3.6000	3.6500	3.5900	3.6000	-11.111%	212	3,077	-83.333%
2026-04-28	4.1000	4.1000	4.0500	4.0500	-3.341%	5	3,192	-85.185%
2026-04-27	4.5000	4.5000	4.1900	4.1900	+17.367%	39	3,190	-85.680%
2026-04-24	3.1000	3.5700	3.1000	3.5700	+21.017%	19	3,152	-83.193%
2026-04-23	3.4000	3.6500	2.6500	2.9500	-42.157%	252	3,150	-79.661%
2026-04-22	4.9500	5.2000	4.9500	5.1000	+7.368%	42	2,977	-88.235%
2026-04-21	4.1000	5.7500	4.0500	4.7500	+12.827%	73	2,924	-87.368%
2026-04-20	3.7000	4.6500	3.7000	4.2100	+13.784%	71	2,924	-85.748%
2026-04-17	4.0000	4.1800	3.6000	3.7000	+8.824%	614	2,871	-83.784%
2026-04-16	3.6000	3.6000	2.9100	3.4000	+14.094%	188	2,430	-82.353%
2026-04-15	2.5000	2.9800	2.3500	2.9800	+30.702%	34	2,382	-79.866%
2026-04-14	2.5000	2.5000	2.1000	2.2800	-0.870%	104	2,365	-73.684%
2026-04-13	1.9400	2.4900	1.9400	2.3000	+25.000%	111	2,389	-73.913%
2026-04-10	2.1000	2.1000	1.7500	1.8400	-15.596%	95	2,288	-67.391%
2026-04-09	2.2600	2.2600	1.9800	2.1800	-14.844%	130	2,264	-72.477%
2026-04-08	4.3000	4.3000	2.5500	2.5600	-29.863%	135	2,192	-76.563%
2026-04-07	3.5800	3.7500	3.5800	3.6500	-3.947%	20	2,172	-83.562%
2026-04-06	4.0500	4.1100	3.7500	3.8000	-5.000%	35	2,187	-84.211%
2026-04-02	3.8200	4.2000	3.7500	4.0000	+2.564%	18	2,146	-85.000%
2026-04-01	4.3000	4.3000	3.9000	3.9000	-7.143%	13	2,146	-84.615%
2026-03-31	4.2000	4.8000	4.2000	4.2000	0.000%	10	2,143	-85.714%
2026-03-30	3.7000	4.2000	3.7000	4.2000	+18.310%	44	2,142	-85.714%
2026-03-27	3.7000	3.8000	3.4500	3.5500	-13.415%	57	2,169	-83.099%
2026-03-26	4.0000	4.2800	4.0000	4.1000	+7.895%	50	2,163	-85.366%
2026-03-25	4.0000	4.2800	3.7100	3.8000	+2.703%	50	2,116	-84.211%
2026-03-24	5.0000	5.0000	3.7000	3.7000	-36.207%	194	2,095	-83.784%
2026-03-23	6.5700	6.5700	5.6500	5.8000	-9.375%	173	2,073	-89.655%
2026-03-20	6.1000	6.5500	6.1000	6.4000	+4.918%	172	1,912	-90.625%
2026-03-19	6.4500	6.4500	6.0000	6.1000	-4.688%	26	1,749	-90.164%
2026-03-18	6.0000	6.5500	6.0000	6.4000	+6.667%	212	1,726	-90.625%
2026-03-17	7.4500	7.6000	6.0000	6.0000	-13.669%	109	1,570	-90.000%
2026-03-16	6.8500	7.1000	6.4000	6.9500	+8.594%	168	1,503	-91.367%
2026-03-13	7.1500	7.1500	6.0000	6.4000	-15.789%	385	1,411	-90.625%
2026-03-12	6.8000	9.0200	6.8000	7.6000	+12.593%	460	1,330	-92.105%
2026-03-11	8.5200	8.5200	6.3500	6.7500	-16.974%	529	1,150	-91.111%
2026-03-10	7.8000	9.5500	7.5000	8.1300	-13.968%	92	938	-92.620%
2026-03-09	10.0000	10.0000	8.7000	9.4500	-2.073%	23	914	-93.651%
2026-03-06	9.9000	9.9500	9.6500	9.6500	-8.008%	12	921	-93.782%
2026-03-05	9.6000	11.0000	9.6000	10.4900	+28.397%	29	930	-94.280%
2026-03-04	8.7300	8.7500	8.1700	8.1700	-17.889%	12	938	-92.656%
2026-03-03	8.1000	9.9500	7.9500	9.9500	+12.429%	32	931	-93.970%
2026-03-02	8.7600	8.9500	8.7400	8.8500	-9.694%	121	911	-93.220%
2026-02-27	8.3000	9.8000	8.3000	9.8000	-7.547%	36	961	-93.878%
2026-02-26	9.7500	10.6000	9.5500	10.6000	+16.484%	77	942	-94.340%
2026-02-25	8.9000	9.1000	8.7000	9.1000	+17.571%	135	894	-93.407%
2026-02-24	8.5500	8.5500	7.7400	7.7400	+20.938%	5	894	-92.248%
2026-02-23	6.7000	6.7000	6.0500	6.4000	-14.439%	16	897	-90.625%
2026-02-20	8.9500	9.2000	7.3700	7.4800	-3.484%	32	892	-91.979%
2026-02-19	7.9000	8.0500	7.6900	7.7500	+3.333%	53	865	-92.258%
2026-02-18	7.5300	7.5300	7.5000	7.5000	-5.422%	9	823	-92.000%
2026-02-17	8.5000	8.5000	7.9300	7.9300	-11.889%	11	820	-92.434%
2026-02-13	9.0700	9.8500	9.0000	9.0000	+9.756%	25	807	-93.333%
2026-02-12	7.9500	8.2000	7.2500	8.2000	+6.355%	31	807	-92.683%
2026-02-11	8.5000	8.5000	7.2000	7.7100	-24.412%	23	803	-92.218%
2026-02-10	10.5000	11.0800	10.0300	10.2000	+4.615%	87	810	-94.118%
2026-02-09	9.7600	9.7600	9.5300	9.7500	+14.035%	3	749	-93.846%
2026-02-06	8.8500	8.8500	8.4000	8.5500	-6.659%	17	747	-92.982%
2026-02-05	11.2000	11.2000	9.1600	9.1600	-13.829%	18	745	-93.450%
2026-02-04	8.7500	10.7000	8.7000	10.6300	-0.094%	9	756	-94.356%
2026-02-03	11.8000	11.8000	10.0000	10.6400	-32.444%	187	755	-94.361%
2026-02-02	15.2000	15.9000	15.2000	15.7500	+4.651%	12	645	-96.190%
2026-01-30	15.3100	15.3100	15.0500	15.0500	+1.689%	2	653	-96.013%
2026-01-29	15.5900	15.7000	13.5500	14.8000	-28.225%	32	653	-95.946%
2026-01-27	22.0000	22.0000	20.6200	20.6200	-5.672%	37	635	-97.090%
2026-01-26	20.9800	21.8600	20.9700	21.8600	+4.593%	14	644	-97.255%
2026-01-23	22.5000	22.5000	20.9000	20.9000	+0.917%	25	641	-97.129%
2026-01-22	18.8500	20.7100	18.8500	20.7100	+13.479%	14	649	-97.103%
2026-01-21	18.8500	18.8500	18.2500	18.2500	+7.353%	22	652	-96.712%
2026-01-20	18.7500	20.1000	17.0000	17.0000	-20.375%	11	642	-96.471%
2026-01-16	22.4100	22.4100	20.2300	21.3500	-6.769%	32	642	-97.190%
2026-01-15	24.7500	24.9000	22.5500	22.9000	-11.923%	12	642	-97.380%
2026-01-14	26.8000	26.8000	25.5000	26.0000	-4.236%	4	637	-97.692%
2026-01-13	31.7000	31.7000	27.1500	27.1500	-28.889%	12	635	-97.790%
2026-01-09	36.6000	38.2000	36.6000	38.1800	-4.311%	4	634	-98.428%
2026-01-08	39.9000	39.9000	39.9000	39.9000	-6.776%	2	632	-98.496%
2026-01-07	42.2600	42.8000	42.2600	42.8000	+5.941%	11	631	-98.598%
2026-01-06	39.5000	40.4000	39.5000	40.4000	+6.316%	4	641	-98.515%
2026-01-05	34.3000	38.0000	34.3000	38.0000	+7.649%	21	650	-98.421%
2026-01-02	37.0000	37.0000	34.8000	35.3000	-16.647%	10	650	-98.300%
2025-12-31	41.7800	42.3500	41.7800	42.3500	+0.833%	11	650	-98.583%
2025-12-30	42.2000	42.2000	42.0000	42.0000	-2.212%	11	650	-98.571%
2025-12-29	42.8600	43.5600	42.8600	42.9500	+1.537%	32	651	-98.603%
2025-12-26	42.3000	42.3000	42.3000	42.3000	-0.471%	2	652	-98.582%
2025-12-24	41.5000	42.5000	41.5000	42.5000	+3.659%	12	652	-98.588%
2025-12-23	40.3400	41.0000	40.2000	41.0000	-0.606%	450	652	-98.537%
2025-12-22	38.9600	41.2500	38.9600	41.2500	+9.272%	3	1,098	-98.545%
2025-12-18	39.0500	39.0500	37.7000	37.7500	-2.202%	6	1,097	-98.411%
2025-12-17	40.2500	40.8200	38.6000	38.6000	+5.177%	24	1,095	-98.446%
2025-12-16	34.7500	36.7000	34.7500	36.7000	-2.523%	5	1,093	-98.365%
2025-12-15	37.6500	37.6500	37.6500	37.6500	-11.661%	1	1,088	-98.406%
2025-12-12	42.6200	42.6200	42.6200	42.6200	+0.282%	2	1,088	-98.592%
2025-12-11	42.8500	42.8500	42.5000	42.5000	-1.163%	2	1,088	-98.588%
2025-12-10	41.3700	43.0000	41.3700	43.0000	+6.173%	9	1,088	-98.605%
2025-12-08	43.2000	43.2000	40.5000	40.5000	-4.255%	3	1,092	-98.519%
2025-12-05	39.0000	42.8200	39.0000	42.3000	+24.120%	26	1,093	-98.582%
2025-12-04	33.2000	34.9000	30.0000	34.0800	+11.010%	18	1,079	-98.239%
2025-12-03	30.6500	30.7000	28.8300	30.7000	+4.635%	25	1,081	-98.046%
2025-12-02	27.5000	29.4300	27.5000	29.3400	+6.575%	7	1,059	-97.955%
2025-12-01	27.5300	27.5300	27.5300	27.5300	+1.028%	1	1,059	-97.821%
2025-11-28	27.5000	27.9400	27.2500	27.2500	+4.406%	35	1,063	-97.798%
2025-11-26	27.1500	27.1500	25.2500	26.1000	-10.309%	31	1,022	-97.701%
2025-11-25	28.2900	29.1000	28.2900	29.1000	+11.580%	461	1,022	-97.938%
2025-11-24	26.5000	27.0000	24.7000	26.0800	-4.012%	7	619	-97.699%
2025-11-21	25.7000	27.3900	25.0000	27.1700	+3.702%	6	616	-97.792%
2025-11-20	28.4900	28.4900	26.0000	26.2000	-0.607%	531	616	-97.710%
2025-11-19	26.3600	26.3600	26.3600	26.3600	-11.096%	3	962	-97.724%
2025-11-18	29.5000	29.6500	28.7900	29.6500	-3.420%	5	959	-97.976%
2025-11-17	33.5400	33.5400	30.6500	30.7000	-11.014%	18	957	-98.046%
2025-11-14	34.8100	34.8100	34.5000	34.5000	+3.293%	6	946	-98.261%
2025-11-13	35.2200	35.2200	33.4000	33.4000	-6.180%	15	947	-98.204%
2025-11-12	35.9300	37.0000	35.6000	35.6000	+3.639%	3	942	-98.315%
2025-11-11	35.8100	35.8100	34.3500	34.3500	+10.806%	5	938	-98.253%
2025-11-10	31.9800	31.9800	31.0000	31.0000	-4.557%	3	938	-98.065%
2025-11-07	31.9000	32.4800	31.8000	32.4800	-3.189%	8	938	-98.153%
2025-11-06	34.3000	34.3000	30.4500	33.5500	-18.469%	9	931	-98.212%
2025-11-05	41.8000	42.4500	40.9300	41.1500	-3.810%	49	930	-98.542%
2025-11-03	42.7800	42.7800	42.7800	42.7800	-0.857%	2	922	-98.597%
2025-10-31	43.1100	43.1500	43.1100	43.1500	-1.753%	2	922	-98.610%
2025-10-30	43.0900	44.0900	42.5000	43.9200	+9.937%	9	922	-98.634%
2025-10-29	39.9500	39.9500	39.9500	39.9500	-6.418%	1	925	-98.498%
2025-10-28	44.0000	44.5000	42.6900	42.6900	-0.094%	8	925	-98.595%
2025-10-27	42.8300	42.8300	42.7300	42.7300	+2.200%	3	924	-98.596%
2025-10-24	41.9500	42.2500	41.6000	41.8100	-0.571%	5	924	-98.565%
2025-10-23	42.9300	44.0000	42.0500	42.0500	-6.701%	12	924	-98.573%
2025-10-22	45.6500	45.9700	45.0700	45.0700	-6.299%	8	923	-98.669%
2025-10-21	42.4000	50.0000	42.4000	48.1000	+15.403%	15	922	-98.753%
2025-10-20	38.5200	41.6800	38.5200	41.6800	+15.617%	23	924	-98.560%
2025-10-17	38.1000	38.1000	35.7800	36.0500	-2.568%	27	921	-98.336%
2025-10-16	42.3000	44.0000	37.0000	37.0000	+12.291%	44	903	-98.378%
2025-10-15	35.2000	35.2000	32.9500	32.9500	-4.215%	21	916	-98.179%
2025-10-14	39.5500	39.5500	34.4000	34.4000	-12.513%	38	903	-98.256%
2025-10-13	37.0900	39.8700	37.0900	39.3200	+9.222%	26	912	-98.474%
2025-10-10	38.1000	38.8000	34.3600	36.0000	-2.991%	28	912	-98.333%
2025-10-09	35.0000	37.9000	35.0000	37.1100	+7.628%	16	892	-98.383%
2025-10-08	34.0000	34.8000	32.4000	34.4800	+2.680%	11	890	-98.260%
2025-10-07	36.8900	36.8900	33.2000	33.5800	-10.094%	10	889	-98.213%
2025-10-06	32.5000	40.3000	32.4000	37.3500	+11.826%	165	889	-98.394%
2025-10-03	33.8000	33.8000	33.4000	33.4000	+2.141%	4	765	-98.204%
2025-10-02	30.9500	32.7000	30.9500	32.7000	+6.341%	255	764	-98.165%
2025-10-01	34.0000	34.0000	30.0000	30.7500	-0.966%	515	760	-98.049%
2025-09-30	31.0500	32.2000	31.0000	31.0500	-13.074%	8	462	-98.068%
2025-09-29	35.7200	35.7200	35.7200	35.7200	+1.622%	1	455	-98.320%
2025-09-26	34.0000	35.1500	33.8000	35.1500	+5.714%	74	455	-98.293%
2025-09-25	34.0000	34.1800	33.0000	33.2500	-6.967%	8	455	-98.195%
2025-09-24	35.9500	36.0000	35.7400	35.7400	+2.407%	15	454	-98.321%
2025-09-23	36.3300	36.4500	34.9000	34.9000	-8.085%	39	449	-98.281%
2025-09-22	35.7000	38.0000	35.7000	37.9700	+5.737%	14	436	-98.420%
2025-09-19	34.5000	35.9100	34.5000	35.9100	+2.191%	8	435	-98.329%
2025-09-18	35.0000	36.1500	34.8500	35.1400	+7.298%	17	433	-98.293%
2025-09-17	32.6000	32.7500	31.7000	32.7500	+5.577%	29	432	-98.168%
2025-09-16	31.4500	31.4500	31.0000	31.0200	-5.109%	4	438	-98.066%
2025-09-15	33.5000	33.5000	32.3600	32.6900	-0.699%	11	437	-98.165%
2025-09-12	33.9000	33.9000	32.9200	32.9200	-5.943%	10	430	-98.177%
2025-09-11	34.6000	35.0000	34.0000	35.0000	+6.061%	7	420	-98.286%
2025-09-10	36.2400	36.5000	33.0000	33.0000	-14.596%	20	415	-98.182%
2025-09-09	40.0000	40.0000	38.4500	38.6400	+7.933%	37	417	-98.447%
2025-09-08	37.8000	38.1500	35.8000	35.8000	-1.105%	11	385	-98.324%
2025-09-05	34.7000	38.0000	34.7000	36.2000	+7.642%	29	381	-98.343%
2025-09-04	28.8000	33.6300	28.7500	33.6300	-22.243%	63	382	-98.216%
2025-09-03	40.9000	43.5000	40.7500	43.2500	+8.125%	28	344	-98.613%
2025-09-02	41.2000	41.2500	38.0400	40.0000	-6.103%	27	354	-98.500%
2025-08-29	42.2700	42.6000	41.9500	42.6000	+2.453%	253	105	-98.592%
2025-08-28	40.4000	42.4300	40.4000	41.5800	+8.140%	10	105	-98.557%
2025-08-27	37.4400	38.4500	37.4400	38.4500	+8.524%	5	107	-98.440%
2025-08-26	37.6500	37.6500	35.4300	35.4300	-4.243%	4	104	-98.307%
2025-08-25	37.0000	37.0000	37.0000	37.0000	-0.377%	2	102	-98.378%
2025-08-22	37.4500	38.0500	37.1400	37.1400	-0.027%	12	103	-98.384%
2025-08-21	37.2000	37.2000	35.6300	37.1500	-1.459%	15	91	-98.385%
2025-08-20	37.3000	38.3500	36.8000	37.7000	+3.146%	14	102	-98.408%
2025-08-19	37.9500	37.9500	36.5500	36.5500	+2.726%	2	92	-98.358%
2025-08-18	34.4600	35.5800	34.4600	35.5800	+0.225%	4	91	-98.314%
2025-08-15	30.7500	36.6100	30.7500	35.5000	+17.162%	40	87	-98.310%
2025-08-14	30.5000	30.9000	30.3000	30.3000	-4.926%	6	69	-98.020%
2025-08-13	28.2500	32.0200	28.2500	31.8700	+7.633%	8	67	-98.117%
2025-08-12	27.5500	30.0000	27.5500	29.6100	-0.804%	3	61	-97.974%
2025-08-11	32.4500	32.4500	29.8500	29.8500	-11.028%	3	59	-97.990%
2025-08-08	33.3200	33.8000	33.3200	33.5500	-1.613%	10	57	-98.212%
2025-08-07	39.1000	39.1000	34.1000	34.1000	-12.519%	21	55	-98.240%
2025-08-06	38.9800	38.9800	38.9800	38.9800	-1.316%	2	34	-98.461%
2025-08-05	40.2500	40.2500	39.5000	39.5000	-2.493%	2	34	-98.481%
2025-08-01	40.8000	40.8000	40.4500	40.5100	-24.393%	12	32	-98.519%
2025-07-25	53.5800	53.5800	53.5800	53.5800	+2.644%	1	20	-98.880%
2025-07-23	52.2000	52.2000	52.2000	52.2000	+15.283%	1	21	-98.851%
2025-07-16	45.2800	45.2800	45.2800	45.2800	-3.124%	1	20	-98.675%
2025-07-15	46.7400	46.7400	46.7400	46.7400	-2.625%	1	21	-98.716%
2025-07-11	49.0000	49.0000	48.0000	48.0000	-15.789%	3	20	-98.750%
2025-07-07	57.0000	57.0000	57.0000	57.0000	-0.870%	1	17	-98.947%
2025-06-30	57.5000	57.5000	57.5000	57.5000	-1.877%	1	18	-98.957%
2025-06-27	58.3200	58.6000	58.3200	58.6000	+10.566%	6	17	-98.976%
2025-06-26	53.0000	53.0000	53.0000	53.0000	+5.117%	1	15	-98.868%
2025-06-20	51.8600	51.8600	50.4200	50.4200	-9.739%	4	14	-98.810%
2025-06-05	57.3000	57.3000	55.8600	55.8600	+6.036%	2	14	-98.926%
2025-05-29	51.9300	52.6800	51.9300	52.6800	0.000%	12	12	-98.861%