Dark

CRM20260918C240
CRM Sep 18 2026 240.00 Call (CRM260918C00240000)
option OPRA

EOD

Aug 13, 2026

2.65+107.031%(+1.37)529

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	2.8000	1.0700	2.6500	+107.031%	529	4,037	0.000%
2026-08-12	1.5800	1.5800	1.2300	1.2800	-26.437%	27	4,015	+107.031%
2026-08-11	2.0000	2.1500	1.7400	1.7400	-12.563%	34	4,011	+52.299%
2026-08-10	1.6600	2.1900	1.6600	1.9900	+22.086%	109	4,004	+33.166%
2026-08-07	1.9000	2.2000	1.5800	1.6300	+14.789%	153	4,004	+62.577%
2026-08-06	1.4000	1.4400	1.2600	1.4200	-31.731%	37	3,980	+86.620%
2026-08-05	2.4400	2.5500	2.0500	2.0800	-6.306%	252	3,977	+27.404%
2026-08-04	1.5200	2.2200	1.5000	2.2200	+37.888%	104	3,984	+19.369%
2026-08-03	1.7500	2.4400	1.6100	1.6100	+12.587%	387	3,940	+64.596%
2026-07-31	1.2500	1.4900	1.1800	1.4300	+27.679%	154	3,746	+85.315%
2026-07-30	1.1600	1.1800	0.9400	1.1200	-42.268%	23	3,801	+136.607%
2026-07-29	1.4000	2.1400	1.4000	1.9400	+45.865%	153	3,796	+36.598%
2026-07-28	0.9500	1.5200	0.9500	1.3300	+37.113%	122	3,808	+99.248%
2026-07-27	0.7400	1.0600	0.7200	0.9700	+142.500%	50	3,779	+173.196%
2026-07-24	0.5300	0.5300	0.4000	0.4000	+21.212%	9	3,783	+562.500%
2026-07-23	0.6900	0.6900	0.3300	0.3300	-34.000%	4	3,787	+703.030%
2026-07-22	0.6900	0.7200	0.5000	0.5000	-43.820%	259	3,785	+430.000%
2026-07-21	0.8800	0.8900	0.8000	0.8900	-27.642%	26	3,537	+197.753%
2026-07-20	0.8900	1.2900	0.8500	1.2300	+18.269%	47	3,547	+115.447%
2026-07-17	1.2300	1.2900	1.0400	1.0400	-4.587%	19	3,514	+154.808%
2026-07-16	0.6200	1.2100	0.6200	1.0900	+25.287%	15	3,521	+143.119%
2026-07-15	1.0000	1.0000	0.8700	0.8700	-9.375%	4	3,518	+204.598%
2026-07-14	0.6700	1.1300	0.6700	0.9600	-5.882%	130	3,521	+176.042%
2026-07-13	0.9000	1.1600	0.8200	1.0200	+29.114%	49	3,493	+159.804%
2026-07-10	0.7500	0.7900	0.7500	0.7900	+14.493%	2	3,519	+235.443%
2026-07-09	0.5500	0.6900	0.5500	0.6900	-22.472%	8	3,520	+284.058%
2026-07-08	0.8900	0.8900	0.8900	0.8900	-17.593%	1	3,523	+197.753%
2026-07-07	1.2000	1.2800	1.0800	1.0800	+2.857%	1,146	3,524	+145.370%
2026-07-06	0.6500	1.0500	0.6500	1.0500	+5.000%	47	2,548	+152.381%
2026-07-02	1.0400	1.0400	0.9800	1.0000	-5.660%	31	2,539	+165.000%
2026-07-01	0.9500	1.2400	0.9500	1.0600	+39.474%	637	2,539	+150.000%
2026-06-29	0.7900	0.7900	0.7500	0.7600	+1.333%	8	2,563	+248.684%
2026-06-26	0.7100	0.8400	0.6900	0.7500	+19.048%	41	2,561	+253.333%
2026-06-25	0.8000	0.8000	0.6000	0.6300	-18.182%	85	2,560	+320.635%
2026-06-24	0.9000	0.9000	0.7700	0.7700	-11.494%	24	2,575	+244.156%
2026-06-23	0.9000	0.9200	0.7300	0.8700	+24.286%	23	2,576	+204.598%
2026-06-22	0.8000	0.8000	0.7000	0.7000	-12.500%	26	2,581	+278.571%
2026-06-18	0.9300	0.9500	0.8000	0.8000	-15.789%	276	2,389	+231.250%
2026-06-17	1.3500	1.3500	0.9500	0.9500	-31.655%	92	2,389	+178.947%
2026-06-16	1.8000	1.8000	1.3900	1.3900	-19.186%	33	2,389	+90.647%
2026-06-15	1.8200	2.1100	1.7200	1.7200	-9.474%	63	2,372	+54.070%
2026-06-12	1.7700	1.9700	1.7700	1.9000	+1.064%	20	2,337	+39.474%
2026-06-11	2.0000	2.0800	1.6500	1.8800	-18.261%	38	2,342	+40.957%
2026-06-10	2.7500	2.7600	2.3000	2.3000	-19.014%	15	2,339	+15.217%
2026-06-09	3.8700	3.9200	2.8100	2.8400	-32.381%	79	2,348	-6.690%
2026-06-08	4.4200	4.4600	4.2000	4.2000	-15.832%	119	2,349	-36.905%
2026-06-05	5.9000	5.9000	4.7000	4.9900	-10.893%	64	2,353	-46.894%
2026-06-04	6.8000	6.8000	5.6000	5.6000	-6.667%	80	2,342	-52.679%
2026-06-03	8.3200	8.3200	6.0000	6.0000	-34.641%	911	2,356	-55.833%
2026-06-02	10.7300	10.7300	8.0500	9.1800	-27.143%	202	3,002	-71.133%
2026-06-01	9.2000	13.1500	9.2000	12.6000	+100.000%	934	3,003	-78.968%
2026-05-29	3.8500	6.8200	3.8500	6.3000	+110.000%	257	2,330	-57.937%
2026-05-28	3.1000	4.0600	2.6400	3.0000	-28.741%	36	2,347	-11.667%
2026-05-27	4.5000	5.0000	4.2100	4.2100	-14.082%	7	2,358	-37.055%
2026-05-26	4.7000	4.9400	4.7000	4.9000	+7.221%	19	2,357	-45.918%
2026-05-22	4.7500	4.9200	4.5600	4.5700	+16.880%	13	2,368	-42.013%
2026-05-21	3.7000	4.1100	3.7000	3.9100	-10.526%	512	1,892	-32.225%
2026-05-20	4.4500	4.4500	4.3700	4.3700	-2.889%	6	1,892	-39.359%
2026-05-19	5.9000	6.3500	4.5000	4.5000	-4.051%	53	1,858	-41.111%
2026-05-18	3.9500	4.8000	3.8500	4.6900	+18.734%	28	1,858	-43.497%
2026-05-15	3.6000	4.1000	3.4300	3.9500	+31.667%	36	1,858	-32.911%
2026-05-14	2.4600	3.1500	2.4600	3.0000	+8.696%	101	1,874	-11.667%
2026-05-13	2.9000	2.9000	2.6900	2.7600	-16.364%	24	1,970	-3.986%
2026-05-12	3.9000	3.9000	3.3000	3.3000	-21.429%	65	1,970	-19.697%
2026-05-11	5.0000	5.0000	4.2000	4.2000	-19.231%	49	1,970	-36.905%
2026-05-08	4.4000	5.2000	4.4000	5.2000	-14.050%	50	1,980	-49.038%
2026-05-07	5.6500	6.3500	5.6500	6.0500	+29.550%	42	1,965	-56.198%
2026-05-06	5.7900	5.7900	4.5000	4.6700	-21.776%	114	1,976	-43.255%
2026-05-05	5.8500	6.0000	5.2500	5.9700	+1.358%	24	2,006	-55.611%
2026-05-04	5.7000	6.1400	5.7000	5.8900	+11.132%	22	2,001	-55.008%
2026-05-01	5.0500	5.4000	4.5000	5.3000	+26.794%	25	1,993	-50.000%
2026-04-30	4.3500	4.9500	4.1000	4.1800	-21.132%	25	1,993	-36.603%
2026-04-28	6.0000	6.0000	5.2000	5.3000	+0.952%	15	1,976	-50.000%
2026-04-27	5.6000	5.6000	5.2500	5.2500	+15.894%	51	1,975	-49.524%
2026-04-24	4.1000	4.5300	4.1000	4.5300	+16.154%	16	1,932	-41.501%
2026-04-23	4.5000	4.5000	3.4500	3.9000	-42.647%	86	1,939	-32.051%
2026-04-22	6.0000	7.0400	6.0000	6.8000	+10.569%	58	1,946	-61.029%
2026-04-21	5.3500	7.5400	5.3500	6.1500	+11.818%	108	1,853	-56.911%
2026-04-20	5.0600	5.8500	5.0600	5.5000	+13.402%	47	1,853	-51.818%
2026-04-17	5.1000	5.6500	4.7000	4.8500	+6.593%	172	1,836	-45.361%
2026-04-16	4.5100	4.5600	3.9000	4.5500	+13.750%	90	1,846	-41.758%
2026-04-15	2.9500	4.0500	2.9500	4.0000	+37.457%	75	1,804	-33.750%
2026-04-14	3.6200	3.6200	2.9100	2.9100	-4.590%	49	1,811	-8.935%
2026-04-13	2.6500	3.3000	2.5600	3.0500	+22.000%	191	1,811	-13.115%
2026-04-10	3.0000	3.0000	2.4000	2.5000	-14.966%	89	1,817	+6.000%
2026-04-09	2.7400	2.9600	2.4500	2.9400	-15.274%	292	1,823	-9.864%
2026-04-08	4.8000	4.8000	3.4700	3.4700	-29.615%	160	1,785	-23.631%
2026-04-07	4.9500	5.0700	4.6600	4.9300	-5.192%	167	1,867	-46.247%
2026-04-06	5.3000	5.3500	5.0500	5.2000	-2.804%	187	1,808	-49.038%
2026-04-02	5.2000	5.5500	5.0000	5.3500	-0.926%	31	1,795	-50.467%
2026-04-01	5.4000	5.7000	5.4000	5.4000	-10.000%	29	1,795	-50.926%
2026-03-31	6.0000	6.0000	5.8300	6.0000	+5.263%	6	1,817	-55.833%
2026-03-30	5.0900	5.7000	4.9000	5.7000	+24.183%	21	1,813	-53.509%
2026-03-27	4.9100	4.9100	4.5700	4.5900	-16.545%	68	1,799	-42.266%
2026-03-26	5.6000	5.6000	5.1500	5.5000	+12.245%	52	1,803	-51.818%
2026-03-25	5.6600	5.9800	4.8900	4.9000	-6.844%	73	1,781	-45.918%
2026-03-24	5.9000	6.0700	5.2000	5.2600	-36.242%	252	1,746	-49.620%
2026-03-23	8.4000	8.5500	7.0000	8.2500	-1.786%	69	1,693	-67.879%
2026-03-20	7.2000	8.6000	7.2000	8.4000	+2.439%	134	1,676	-68.452%
2026-03-19	8.8500	8.8500	7.8500	8.2000	-1.205%	107	1,626	-67.683%
2026-03-18	7.9800	8.3000	7.6000	8.3000	+4.403%	63	1,621	-68.072%
2026-03-17	9.3000	9.7500	7.9000	7.9500	-11.667%	254	1,624	-66.667%
2026-03-16	8.9500	9.0000	8.4000	9.0000	+9.756%	47	1,578	-70.556%
2026-03-13	9.0000	9.0000	7.8500	8.2000	-16.327%	58	1,552	-67.683%
2026-03-12	8.4500	11.2900	8.4500	9.8000	+13.295%	421	1,552	-72.959%
2026-03-11	11.7000	11.7000	8.2500	8.6500	-13.327%	398	1,404	-69.364%
2026-03-10	9.9300	11.0700	9.6500	9.9800	-12.070%	23	1,157	-73.447%
2026-03-09	11.6500	11.6600	11.3500	11.3500	-5.417%	8	1,153	-76.652%
2026-03-06	11.6000	13.0500	11.6000	12.0000	-11.439%	24	1,146	-77.917%
2026-03-05	12.7300	13.5500	12.7300	13.5500	+35.500%	5	1,134	-80.443%
2026-03-04	11.0500	11.0500	10.0000	10.0000	-18.699%	13	1,133	-73.500%
2026-03-03	12.3000	12.3000	12.3000	12.3000	+11.818%	6	1,128	-78.455%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-3.254%	2	1,128	-75.909%
2026-02-27	11.0500	11.3700	10.5000	11.3700	-13.206%	23	1,128	-76.693%
2026-02-26	11.9000	13.1500	11.5000	13.1000	+18.875%	65	1,131	-79.771%
2026-02-25	10.4700	11.2000	10.4700	11.0200	+16.614%	68	1,041	-75.953%
2026-02-24	9.6000	9.6000	9.4500	9.4500	+16.667%	25	1,041	-71.958%
2026-02-23	7.9700	8.1000	7.3000	8.1000	-11.475%	48	1,016	-67.284%
2026-02-20	9.5000	11.3000	9.1500	9.1500	-4.088%	52	975	-71.038%
2026-02-19	9.7000	9.8600	9.4300	9.5400	-4.600%	102	996	-72.222%
2026-02-18	9.4200	10.0000	9.4200	10.0000	+5.820%	22	947	-73.500%
2026-02-17	9.8100	9.8100	9.4500	9.4500	-19.369%	9	926	-71.958%
2026-02-13	11.2500	11.7200	11.2500	11.7200	+31.685%	222	704	-77.389%
2026-02-12	9.7000	9.8800	8.7500	8.9000	-7.772%	37	704	-70.225%
2026-02-11	10.0500	10.0500	8.7500	9.6500	-19.247%	56	691	-72.539%
2026-02-10	12.8000	12.8000	11.6500	11.9500	+11.682%	19	652	-77.824%
2026-02-06	10.0000	10.8500	10.0000	10.7000	-3.430%	17	657	-75.234%
2026-02-05	11.9700	12.2500	11.0500	11.0800	-18.168%	10	654	-76.083%
2026-02-04	11.0000	13.5400	11.0000	13.5400	+5.781%	6	653	-80.428%
2026-02-03	14.2000	14.2000	12.2000	12.8000	-22.892%	23	649	-79.297%
2026-02-02	17.6000	17.6000	16.6000	16.6000	-8.439%	2	644	-84.036%
2026-01-30	18.3600	18.3600	18.1300	18.1300	+2.953%	6	643	-85.383%
2026-01-29	18.0000	18.2600	17.0000	17.6100	-32.503%	15	638	-84.952%
2026-01-28	25.5700	26.0900	25.5700	26.0900	+8.033%	15	633	-89.843%
2026-01-27	26.5000	26.5000	24.1500	24.1500	-3.012%	7	622	-89.027%
2026-01-26	25.7500	25.7500	24.9000	24.9000	-0.400%	10	618	-89.357%
2026-01-23	26.0000	26.3000	25.0000	25.0000	+2.754%	14	622	-89.400%
2026-01-22	24.3700	24.3700	24.3300	24.3300	+10.843%	8	614	-89.108%
2026-01-21	21.9500	21.9500	21.9500	21.9500	-0.408%	3	609	-87.927%
2026-01-20	23.4000	24.2500	22.0400	22.0400	-11.946%	17	606	-87.976%
2026-01-16	26.3400	26.3400	24.5500	25.0300	-6.674%	49	613	-89.413%
2026-01-15	28.9000	28.9000	26.7000	26.8200	-11.921%	18	613	-90.119%
2026-01-14	31.5000	32.5000	30.4500	30.4500	-7.727%	5	613	-91.297%
2026-01-13	33.0000	33.0000	33.0000	33.0000	-21.615%	1	614	-91.970%
2026-01-12	42.1000	42.1000	42.1000	42.1000	-4.209%	1	614	-93.705%
2026-01-09	43.9500	43.9500	43.9500	43.9500	+5.904%	1	614	-93.970%
2026-01-02	41.5000	41.5000	41.5000	41.5000	-14.591%	1	614	-93.614%
2025-12-29	48.6500	49.0000	48.5900	48.5900	-0.021%	3	614	-94.546%
2025-12-26	49.1400	49.1400	47.7000	48.6000	+1.716%	3	616	-94.547%
2025-12-24	47.7800	47.7800	47.7800	47.7800	+4.323%	3	618	-94.454%
2025-12-23	45.8000	45.8000	45.8000	45.8000	-3.069%	6	618	-94.214%
2025-12-22	46.0600	47.3400	46.0600	47.2500	+12.100%	3	618	-94.392%
2025-12-19	42.1500	42.1500	42.1500	42.1500	-2.250%	1	618	-93.713%
2025-12-18	44.7000	44.7000	43.1200	43.1200	-2.992%	2	618	-93.854%
2025-12-17	44.4500	44.4500	44.4500	44.4500	+8.151%	1	617	-94.038%
2025-12-16	41.1000	41.1000	41.1000	41.1000	-2.143%	2	617	-93.552%
2025-12-15	42.0000	42.0000	42.0000	42.0000	-11.690%	1	617	-93.690%
2025-12-12	48.4800	48.4800	47.5600	47.5600	-0.668%	4	618	-94.428%
2025-12-11	47.8800	47.8800	47.8800	47.8800	-3.273%	4	618	-94.465%
2025-12-10	49.5000	49.5000	49.5000	49.5000	+5.252%	1	618	-94.646%
2025-12-09	47.0300	47.0300	47.0300	47.0300	+4.627%	1	619	-94.365%
2025-12-08	48.2500	48.2500	44.9500	44.9500	-2.916%	4	619	-94.105%
2025-12-05	43.1700	46.3000	43.1700	46.3000	+16.332%	6	619	-94.276%
2025-12-04	35.5000	39.8000	34.2500	39.8000	+13.714%	19	619	-93.342%
2025-12-03	34.0200	35.0000	33.4500	35.0000	+3.858%	12	621	-92.429%
2025-12-02	32.2000	33.7000	32.2000	33.7000	+5.975%	11	620	-92.136%
2025-12-01	31.0000	32.5000	30.9500	31.8000	-1.487%	9	620	-91.667%
2025-11-28	32.2800	32.2800	32.2800	32.2800	+7.350%	1	618	-91.791%
2025-11-26	29.7000	30.0700	29.7000	30.0700	-8.043%	3	620	-91.187%
2025-11-25	32.3700	32.7500	32.3700	32.7000	+12.371%	15	620	-91.896%
2025-11-21	29.1000	29.1000	29.1000	29.1000	-5.057%	1	624	-90.893%
2025-11-20	30.6500	30.6500	30.6500	30.6500	+3.898%	1	624	-91.354%
2025-11-19	32.3900	32.3900	29.5000	29.5000	-11.940%	9	625	-91.017%
2025-11-18	32.5000	33.5000	32.5000	33.5000	-4.422%	2	626	-92.090%
2025-11-17	36.0000	36.7100	33.7500	35.0500	-13.945%	6	626	-92.439%
2025-11-12	40.6900	40.7300	40.6900	40.7300	+3.956%	2	625	-93.494%
2025-11-11	39.6000	39.6000	39.1200	39.1800	+4.064%	4	624	-93.236%
2025-11-10	36.5000	37.6500	36.2500	37.6500	-2.713%	4	624	-92.961%
2025-11-07	36.2200	38.7000	36.2200	38.7000	+1.309%	3	624	-93.152%
2025-11-06	41.0000	41.0000	36.0000	38.2000	-23.768%	8	623	-93.063%
2025-11-03	50.1100	50.1100	50.1100	50.1100	+0.220%	1	623	-94.712%
2025-10-31	48.5000	50.0000	48.5000	50.0000	+1.502%	2	623	-94.700%
2025-10-30	49.2000	49.2600	49.2000	49.2600	+12.852%	3	623	-94.620%
2025-10-29	44.9000	44.9000	43.6500	43.6500	-8.682%	2	623	-93.929%
2025-10-28	47.8000	47.8000	47.8000	47.8000	+1.164%	1	625	-94.456%
2025-10-24	48.9700	48.9700	46.9000	47.2500	-4.061%	4	625	-94.392%
2025-10-22	49.4800	49.4800	49.2500	49.2500	-9.467%	2	624	-94.619%
2025-10-21	50.5000	54.4200	50.5000	54.4000	+14.406%	7	624	-95.129%
2025-10-20	42.7000	47.5500	42.7000	47.5500	+14.578%	17	624	-94.427%
2025-10-17	46.8000	46.8000	41.5000	41.5000	+0.728%	34	632	-93.614%
2025-10-16	48.0000	50.0000	41.2000	41.2000	+11.051%	36	634	-93.568%
2025-10-15	37.5000	39.1000	37.0000	37.1000	-10.882%	7	634	-92.857%
2025-10-14	40.0000	41.6300	40.0000	41.6300	-5.386%	5	633	-93.634%
2025-10-13	42.3100	44.0000	42.3000	44.0000	+8.857%	7	635	-93.977%
2025-10-10	42.7500	43.0700	39.8500	40.4200	-3.647%	10	636	-93.444%
2025-10-09	37.8500	42.5000	37.8500	41.9500	+6.068%	13	642	-93.683%
2025-10-08	36.0000	39.5500	36.0000	39.5500	+2.196%	41	642	-93.300%
2025-10-07	39.5000	39.5000	37.5000	38.7000	-9.790%	25	645	-93.152%
2025-10-06	37.2000	44.3500	35.5000	42.9000	+13.642%	26	645	-93.823%
2025-10-03	38.4500	39.1000	37.7500	37.7500	+0.667%	218	647	-92.980%
2025-10-02	36.5000	37.5000	35.4800	37.5000	+6.686%	354	713	-92.933%
2025-10-01	36.4500	38.5000	34.2500	35.1500	-0.986%	232	473	-92.461%
2025-09-30	36.0000	37.3000	35.0700	35.5000	-12.346%	60	366	-92.535%
2025-09-29	40.0000	40.5000	39.3500	40.5000	+1.199%	3	339	-93.457%
2025-09-26	39.5000	40.0200	39.5000	40.0200	+6.154%	45	340	-93.378%
2025-09-25	38.4300	38.4300	37.7000	37.7000	-6.914%	11	298	-92.971%
2025-09-24	40.3700	40.5400	40.3700	40.5000	-2.198%	19	288	-93.457%
2025-09-23	41.4100	41.4100	41.4100	41.4100	-3.765%	1	269	-93.601%
2025-09-22	40.0000	43.0300	40.0000	43.0300	+6.907%	9	268	-93.842%
2025-09-19	39.9500	40.2500	38.8200	40.2500	+3.604%	12	270	-93.416%
2025-09-18	39.9500	41.0000	38.8500	38.8500	+2.642%	15	261	-93.179%
2025-09-17	37.5000	38.0000	36.5500	37.8500	+2.853%	33	256	-92.999%
2025-09-16	36.8000	36.8000	35.0000	36.8000	-0.541%	17	252	-92.799%
2025-09-15	37.6500	38.5800	37.0000	37.0000	-2.116%	18	241	-92.838%
2025-09-12	38.8500	38.8500	37.2000	37.8000	-5.144%	10	229	-92.989%
2025-09-11	39.4000	40.2700	39.2300	39.8500	+5.928%	9	229	-93.350%
2025-09-10	40.4400	40.4400	37.5000	37.6200	-15.079%	4	231	-92.956%
2025-09-09	43.6800	44.3000	43.6800	44.3000	+4.064%	3	229	-94.018%
2025-09-05	39.1100	43.3000	39.1100	42.5700	+11.323%	13	229	-93.775%
2025-09-04	33.2400	38.6500	33.2400	38.2400	-16.870%	63	232	-93.070%
2025-09-03	45.6600	46.0000	45.5000	46.0000	+5.360%	9	213	-94.239%
2025-09-02	47.0000	47.0000	43.1400	43.6600	-8.374%	12	215	-93.930%
2025-08-29	47.6500	47.6500	47.6500	47.6500	+0.634%	4	214	-94.439%
2025-08-28	45.6000	47.3500	45.6000	47.3500	+8.851%	11	214	-94.403%
2025-08-27	42.2000	43.5000	42.2000	43.5000	+8.075%	21	215	-93.908%
2025-08-26	40.2500	40.2500	40.2500	40.2500	-7.895%	1	213	-93.416%
2025-08-22	43.7000	43.7000	43.7000	43.7000	+5.301%	1	213	-93.936%
2025-08-21	39.2500	41.5000	39.2500	41.5000	-1.425%	4	212	-93.614%
2025-08-20	42.5000	43.0500	41.5500	42.1000	-0.941%	32	219	-93.705%
2025-08-19	42.5000	42.5000	42.5000	42.5000	+6.303%	1	197	-93.765%
2025-08-18	38.8300	40.0000	38.8300	39.9800	-0.547%	13	199	-93.372%
2025-08-15	38.4000	40.9000	38.4000	40.2000	+15.683%	43	187	-93.408%
2025-08-14	34.6100	35.7600	34.6100	34.7500	-4.270%	35	162	-92.374%
2025-08-13	32.3000	36.5300	32.3000	36.3000	+7.080%	13	140	-92.700%
2025-08-12	32.0500	34.1600	31.7700	33.9000	-2.446%	27	135	-92.183%
2025-08-11	37.9100	37.9100	34.7500	34.7500	-9.974%	21	126	-92.374%
2025-08-08	38.4000	38.9000	38.4000	38.6000	-0.899%	8	109	-93.135%
2025-08-07	39.1500	39.2500	38.8000	38.9500	-11.918%	100	107	-93.196%
2025-08-05	44.2200	44.2200	44.2200	44.2200	-32.230%	1	7	-94.007%
2025-07-03	64.1000	65.2500	64.1000	65.2500	+14.534%	3	5	-95.939%
2025-06-18	56.9700	56.9700	56.9700	56.9700	-1.162%	1	5	-95.348%
2025-05-29	57.6400	57.6400	57.6400	57.6400	-20.244%	1	5	-95.402%
2025-05-28	72.2700	72.2700	72.2700	72.2700	0.000%	4	4	-96.333%