Dark

CRM20260918C200
CRM Sep 18 2026 200.00 Call (CRM260918C00200000)
option OPRA

EOD

Aug 13, 2026

13.55+47.926%(+4.39)736

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9300	14.6000	8.2000	13.5500	+47.926%	736	17,855	0.000%
2026-08-12	9.4500	10.8500	8.5000	9.1600	-16.954%	150	17,919	+47.926%
2026-08-11	11.4600	12.4000	10.7500	11.0300	-4.914%	1,338	17,892	+22.847%
2026-08-10	9.2000	12.0500	8.9300	11.6000	+16.000%	512	16,882	+16.810%
2026-08-07	8.9500	10.8000	8.9500	10.0000	+25.000%	421	16,744	+35.500%
2026-08-06	7.8500	8.0000	6.8100	8.0000	-25.926%	1,653	16,681	+69.375%
2026-08-05	11.0400	11.8100	10.0000	10.8000	+5.366%	172	16,163	+25.463%
2026-08-04	7.1500	10.4500	6.7000	10.2500	+19.883%	260	16,182	+32.195%
2026-08-03	9.6000	11.6500	8.4000	8.5500	+10.323%	1,714	16,191	+58.480%
2026-07-31	5.5600	7.7500	5.5600	7.7500	+19.599%	531	17,403	+74.839%
2026-07-30	6.6000	7.3500	5.3700	6.4800	-33.878%	502	17,346	+109.105%
2026-07-29	7.5100	10.4000	7.2900	9.8000	+37.640%	454	17,224	+38.265%
2026-07-28	5.5000	8.3000	5.5000	7.1200	+46.804%	1,274	17,200	+90.309%
2026-07-27	3.5000	5.8000	3.4800	4.8500	+75.725%	523	17,767	+179.381%
2026-07-24	2.4400	2.8300	2.2100	2.7600	+46.032%	223	17,754	+390.942%
2026-07-23	2.6700	2.6700	1.8200	1.8900	-36.364%	660	17,741	+616.931%
2026-07-22	4.2800	4.2800	2.7700	2.9700	-34.000%	523	17,558	+356.229%
2026-07-21	3.9200	4.8800	3.9200	4.5000	-24.370%	165	17,488	+201.111%
2026-07-20	4.0000	6.0500	4.0000	5.9500	+23.958%	1,385	17,322	+127.731%
2026-07-17	5.2000	5.9100	4.4000	4.8000	-7.692%	224	17,755	+182.292%
2026-07-16	4.2000	5.6500	4.0000	5.2000	+34.367%	515	17,696	+160.577%
2026-07-15	4.8000	5.5000	3.8500	3.8700	-6.747%	813	17,604	+250.129%
2026-07-14	3.5500	5.1500	3.1800	4.1500	-18.468%	379	17,407	+226.506%
2026-07-13	3.7500	5.4000	3.4500	5.0900	+52.853%	485	17,303	+166.208%
2026-07-10	3.5000	3.5700	3.2000	3.3300	+4.063%	84	17,177	+306.907%
2026-07-09	1.9700	3.4600	1.9700	3.2000	-22.141%	682	17,026	+323.438%
2026-07-08	4.1500	4.3000	3.5500	4.1100	-15.258%	259	16,891	+229.684%
2026-07-07	5.0500	5.7000	4.6000	4.8500	+14.118%	371	16,950	+179.381%
2026-07-06	3.7000	4.5500	3.5800	4.2500	-4.494%	393	16,856	+218.824%
2026-07-02	4.0000	4.6000	3.9800	4.4500	+11.250%	301	16,785	+204.494%
2026-07-01	3.5500	4.5500	3.5500	4.0000	+41.844%	393	16,785	+238.750%
2026-06-30	2.6500	2.9000	2.4000	2.8200	-9.032%	154	16,954	+380.496%
2026-06-29	3.0500	3.7500	3.0000	3.1000	-6.061%	689	16,908	+337.097%
2026-06-26	2.8000	3.4000	2.7200	3.3000	+45.374%	250	16,537	+310.606%
2026-06-25	2.2800	2.6900	2.1100	2.2700	-14.015%	517	16,550	+496.916%
2026-06-24	2.9100	3.3000	2.6400	2.6400	-10.204%	292	16,581	+413.258%
2026-06-23	3.0000	3.1500	2.7000	2.9400	+14.844%	958	16,563	+360.884%
2026-06-22	2.5500	2.9000	2.2200	2.5600	-10.175%	442	16,437	+429.297%
2026-06-18	2.9500	3.1500	2.6500	2.8500	-13.636%	657	16,219	+375.439%
2026-06-17	4.8000	4.8000	3.2400	3.3000	-30.526%	669	16,219	+310.606%
2026-06-16	5.8500	6.0000	4.5000	4.7500	-15.929%	653	16,219	+185.263%
2026-06-15	6.1000	6.9000	5.6500	5.6500	-8.576%	495	16,135	+139.823%
2026-06-12	5.5000	6.3500	5.2500	6.1800	-6.364%	209	16,078	+119.256%
2026-06-11	6.9400	7.0700	5.6000	6.6000	-13.386%	226	16,067	+105.303%
2026-06-10	7.6000	8.8800	7.5000	7.6200	-15.333%	90	16,029	+77.822%
2026-06-09	10.7000	11.5500	8.3000	9.0000	-25.987%	221	16,020	+50.556%
2026-06-08	12.8000	12.8500	11.7300	12.1600	-10.588%	183	16,033	+11.431%
2026-06-05	15.3000	16.9000	13.1500	13.6000	-9.635%	246	16,034	-0.368%
2026-06-04	16.6000	17.6500	14.9000	15.0500	-6.231%	140	16,044	-9.967%
2026-06-03	19.5000	19.8000	15.7000	16.0500	-27.045%	395	15,979	-15.576%
2026-06-02	23.9000	24.4600	19.3200	22.0000	-22.124%	887	15,876	-38.409%
2026-06-01	21.2200	28.5000	20.3500	28.2500	+76.012%	363	16,007	-52.035%
2026-05-29	11.9600	17.7500	11.5000	16.0500	+68.239%	706	16,093	-15.576%
2026-05-28	9.3000	12.1500	8.5000	9.5400	-18.809%	460	16,050	+42.034%
2026-05-27	12.2000	14.1000	11.5000	11.7500	-7.915%	1,458	15,923	+15.319%
2026-05-26	11.9500	13.6500	11.7500	12.7600	-1.846%	85	15,894	+6.191%
2026-05-22	12.7500	13.1900	11.8000	13.0000	+17.117%	26	15,888	+4.231%
2026-05-21	11.5500	11.6500	10.0700	11.1000	-6.723%	56	15,889	+22.072%
2026-05-20	10.6000	12.0000	10.5600	11.9000	-5.556%	1,399	15,889	+13.866%
2026-05-19	15.7000	16.4500	12.6000	12.6000	-1.563%	391	15,106	+7.540%
2026-05-18	10.0000	13.5500	10.0000	12.8000	+23.077%	280	15,106	+5.859%
2026-05-15	10.0200	11.3000	9.8500	10.4000	+22.353%	250	15,106	+30.288%
2026-05-14	7.9200	9.0000	7.9200	8.5000	+4.680%	104	15,093	+59.412%
2026-05-13	8.2500	8.5500	7.8200	8.1200	-14.346%	371	15,044	+66.872%
2026-05-12	11.5000	11.5000	9.3500	9.4800	-20.336%	274	15,044	+42.932%
2026-05-11	13.4000	13.4000	11.6500	11.9000	-14.079%	83	15,044	+13.866%
2026-05-08	12.7500	13.8500	11.8000	13.8500	-13.707%	128	15,041	-2.166%
2026-05-07	16.7500	17.1000	15.3000	16.0500	+22.053%	129	15,044	-15.576%
2026-05-06	15.6500	16.0000	12.6000	13.1500	-18.827%	712	15,043	+3.042%
2026-05-05	15.8000	16.3500	15.0000	16.2000	+2.792%	86	14,391	-16.358%
2026-05-04	14.8000	17.5700	14.8000	15.7600	+5.418%	85	14,399	-14.023%
2026-05-01	15.1000	15.3000	12.8500	14.9500	+20.565%	192	14,246	-9.365%
2026-04-30	12.4000	12.4500	11.3000	12.4000	-9.818%	212	14,246	+9.274%
2026-04-29	12.9100	13.7500	12.9100	13.7500	-2.482%	15	14,397	-1.455%
2026-04-28	15.0000	15.0000	14.1000	14.1000	-2.759%	68	14,396	-3.901%
2026-04-27	15.7500	15.9500	14.5000	14.5000	+11.538%	235	14,386	-6.552%
2026-04-24	12.5000	13.0000	11.7000	13.0000	+16.279%	50	14,343	+4.231%
2026-04-23	13.7500	13.7500	10.1000	11.1800	-38.232%	339	14,347	+21.199%
2026-04-22	17.5000	18.9000	17.3500	18.1000	+5.233%	441	14,335	-25.138%
2026-04-21	15.8000	19.5900	15.5000	17.2000	+10.968%	107	14,060	-21.221%
2026-04-20	14.3500	17.2500	14.3500	15.5000	+9.386%	1,178	14,060	-12.581%
2026-04-17	15.6900	15.9700	13.7200	14.1700	+5.353%	61	13,050	-4.375%
2026-04-16	13.0500	14.6000	12.1500	13.4500	+12.083%	1,162	12,807	+0.743%
2026-04-15	11.0000	12.3500	11.0000	12.0000	+27.660%	210	12,015	+12.917%
2026-04-14	10.5500	10.8500	9.4000	9.4000	-9.179%	62	12,015	+44.149%
2026-04-13	9.1300	10.6000	9.1300	10.3500	+26.994%	77	12,010	+30.918%
2026-04-10	8.9700	9.1300	7.8000	8.1500	-17.006%	242	11,985	+66.258%
2026-04-09	10.4000	10.5500	8.9500	9.8200	-14.978%	2,237	11,927	+37.984%
2026-04-08	15.2000	15.2000	11.4800	11.5500	-20.890%	3,350	9,881	+17.316%
2026-04-07	15.0000	15.1000	14.6000	14.6000	-7.595%	40	6,898	-7.192%
2026-04-06	15.7500	15.8000	15.4600	15.8000	-2.167%	10	6,878	-14.241%
2026-04-02	15.0000	16.4500	15.0000	16.1500	+1.572%	23	6,861	-16.099%
2026-04-01	15.8000	16.5000	15.7000	15.9000	-6.416%	22	6,861	-14.780%
2026-03-31	17.7000	17.8200	16.6000	16.9900	+0.831%	1,047	6,870	-20.247%
2026-03-30	14.5000	16.8500	14.5000	16.8500	+19.929%	20	6,347	-19.585%
2026-03-27	14.7700	14.7700	13.8900	14.0500	-9.061%	74	6,349	-3.559%
2026-03-26	14.3800	17.0000	14.3800	15.4500	+4.888%	592	6,277	-12.298%
2026-03-25	16.7100	16.7500	14.4000	14.7300	-7.649%	71	5,777	-8.011%
2026-03-24	17.6100	17.6100	15.6300	15.9500	-26.157%	2,301	5,419	-15.047%
2026-03-23	22.3500	22.5000	20.5000	21.6000	+1.887%	2,812	3,555	-37.269%
2026-03-20	20.0000	22.1500	19.6000	21.2000	+0.952%	320	1,514	-36.085%
2026-03-19	22.3500	25.1000	21.0000	21.0000	-4.110%	32	1,267	-35.476%
2026-03-18	20.7500	21.9000	20.7500	21.9000	+4.286%	53	1,257	-38.128%
2026-03-17	24.5500	24.5500	21.0000	21.0000	-7.080%	34	1,253	-35.476%
2026-03-16	22.3200	23.2500	22.3200	22.6000	+6.856%	100	1,248	-40.044%
2026-03-13	24.3900	24.3900	20.6000	21.1500	-13.320%	79	1,249	-35.934%
2026-03-12	24.9500	27.7300	24.1200	24.4000	+12.442%	1,378	1,202	-44.467%
2026-03-11	25.7500	25.7500	21.4500	21.7000	-8.129%	14	273	-37.558%
2026-03-10	23.5000	26.3500	21.9600	23.6200	-11.701%	47	266	-42.633%
2026-03-09	26.5000	27.5000	26.3800	26.7500	-1.292%	7	252	-49.346%
2026-03-06	28.2500	28.2500	27.1000	27.1000	-6.066%	6	251	-50.000%
2026-03-05	26.3000	29.8500	26.3000	28.8500	+17.996%	49	249	-53.033%
2026-03-04	24.8500	24.8500	24.4500	24.4500	-8.255%	14	258	-44.581%
2026-03-03	22.9500	26.6500	22.8900	26.6500	+12.022%	14	244	-49.156%
2026-03-02	24.8600	24.8600	23.3900	23.7900	-4.458%	11	240	-43.043%
2026-02-27	22.5000	25.4000	22.5000	24.9000	-10.976%	24	246	-45.582%
2026-02-26	25.5000	27.9700	25.3600	27.9700	+18.668%	24	232	-51.555%
2026-02-25	21.2000	23.8400	21.2000	23.5700	+9.628%	40	206	-42.512%
2026-02-24	20.9300	21.5000	20.9300	21.5000	+27.219%	2	206	-36.977%
2026-02-23	16.8800	16.9000	16.8800	16.9000	-15.373%	11	206	-19.822%
2026-02-20	22.5600	22.5700	19.9000	19.9700	-3.990%	27	198	-32.148%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-4.147%	3	186	-34.856%
2026-02-18	20.4500	21.9000	19.8000	21.7000	+6.844%	13	183	-37.558%
2026-02-17	20.9000	20.9000	20.3100	20.3100	-10.921%	5	182	-33.284%
2026-02-13	24.2000	24.2000	22.7500	22.8000	+20.317%	24	168	-40.570%
2026-02-12	21.0000	21.0000	18.8000	18.9500	-8.099%	5	168	-28.496%
2026-02-11	21.1700	21.1700	19.5000	20.6200	-20.417%	12	164	-34.287%
2026-02-10	25.1700	27.3500	25.1700	25.9100	+4.687%	13	164	-47.704%
2026-02-09	22.0000	25.2000	22.0000	24.7500	+7.609%	8	159	-45.253%
2026-02-06	22.7000	23.0000	22.7000	23.0000	-1.160%	16	156	-41.087%
2026-02-05	25.0000	25.1000	23.2700	23.2700	-19.481%	88	140	-41.771%
2026-02-04	24.0000	28.9000	22.6200	28.9000	+14.365%	11	104	-53.114%
2026-02-03	26.9500	27.2000	25.1400	25.2700	-27.800%	20	99	-46.379%
2026-02-02	37.0000	37.0000	35.0000	35.0000	-1.988%	2	81	-61.286%
2026-01-30	35.7100	35.7100	35.7100	35.7100	+1.680%	1	83	-62.055%
2026-01-29	36.1700	36.1700	33.0500	35.1200	-23.652%	14	82	-61.418%
2026-01-27	46.0000	46.0000	46.0000	46.0000	+1.210%	1	88	-70.543%
2026-01-22	45.4500	45.4500	45.4500	45.4500	+2.181%	1	87	-70.187%
2026-01-20	44.9700	44.9700	44.1200	44.4800	-3.304%	3	88	-69.537%
2026-01-16	46.8400	46.8400	46.0000	46.0000	-20.208%	4	85	-70.543%
2026-01-13	62.0500	62.0800	57.2000	57.6500	-20.428%	32	85	-76.496%
2026-01-09	70.9000	72.4500	70.9000	72.4500	-7.115%	5	82	-81.297%
2026-01-07	78.0000	78.0000	78.0000	78.0000	+9.782%	2	83	-82.628%
2026-01-06	71.0500	71.0500	71.0500	71.0500	+1.791%	1	85	-80.929%
2026-01-05	69.8000	69.8000	69.8000	69.8000	+2.950%	1	86	-80.587%
2026-01-02	67.8000	67.8000	67.8000	67.8000	-11.719%	7	86	-80.015%
2025-12-30	78.0000	78.0000	76.8000	76.8000	-1.538%	9	79	-82.357%
2025-12-29	78.5000	78.5000	77.6200	78.0000	+1.457%	6	72	-82.628%
2025-12-26	76.8800	76.8800	76.8800	76.8800	+2.507%	1	74	-82.375%
2025-12-22	75.0000	75.0000	75.0000	75.0000	+6.082%	2	73	-81.933%
2025-12-19	70.7000	70.7000	70.7000	70.7000	-2.617%	1	73	-80.835%
2025-12-18	72.6000	72.6000	72.6000	72.6000	-0.820%	1	73	-81.336%
2025-12-17	73.2000	73.2000	73.2000	73.2000	-4.376%	2	72	-81.489%
2025-12-12	76.5500	76.5500	76.5500	76.5500	+0.131%	1	74	-82.299%
2025-12-11	76.4500	76.4500	76.4500	76.4500	-0.843%	1	74	-82.276%
2025-12-10	77.1000	77.1000	77.1000	77.1000	+4.472%	1	74	-82.425%
2025-12-05	71.0000	74.3000	71.0000	73.8000	+15.313%	7	75	-81.640%
2025-12-04	64.0000	64.0000	64.0000	64.0000	+11.712%	2	78	-78.828%
2025-12-03	56.0000	57.2900	56.0000	57.2900	+3.880%	4	80	-76.348%
2025-12-02	55.1500	55.1500	55.1500	55.1500	+3.084%	1	78	-75.431%
2025-12-01	53.5000	53.5000	53.5000	53.5000	+1.692%	1	78	-74.673%
2025-11-28	52.6100	52.6100	52.6100	52.6100	+6.736%	1	77	-74.244%
2025-11-24	49.2900	49.2900	49.2900	49.2900	-0.825%	2	77	-72.510%
2025-11-21	49.7000	49.7000	49.7000	49.7000	+0.101%	10	76	-72.736%
2025-11-20	49.6500	49.6500	49.6500	49.6500	-2.609%	2	86	-72.709%
2025-11-19	51.0000	51.5000	50.5500	50.9800	-7.309%	14	88	-73.421%
2025-11-18	55.2000	55.2000	55.0000	55.0000	-12.906%	5	83	-75.364%
2025-11-14	59.4000	63.1500	59.4000	63.1500	+2.350%	6	79	-78.543%
2025-11-13	61.8000	61.8000	61.7000	61.7000	+2.662%	3	79	-78.039%
2025-11-06	63.5000	63.5000	60.1000	60.1000	-15.257%	13	79	-77.454%
2025-11-05	71.8800	71.8800	70.9200	70.9200	-4.032%	2	84	-80.894%
2025-10-31	73.9000	73.9000	73.9000	73.9000	-1.203%	1	84	-81.664%
2025-10-30	71.0000	75.5000	71.0000	74.8000	+7.626%	4	85	-81.885%
2025-10-29	68.0000	69.5000	68.0000	69.5000	-7.370%	6	88	-80.504%
2025-10-28	74.0000	75.2500	74.0000	75.0300	+2.851%	3	88	-81.941%
2025-10-24	72.9500	72.9500	72.9500	72.9500	-0.314%	1	87	-81.426%
2025-10-23	74.5000	74.5000	73.0500	73.1800	-4.714%	5	86	-81.484%
2025-10-22	77.0800	77.0800	76.8000	76.8000	-4.335%	3	89	-82.357%
2025-10-21	80.2800	80.2800	80.2800	80.2800	+11.160%	2	87	-83.122%
2025-10-20	68.6000	72.2200	68.6000	72.2200	+11.623%	3	87	-81.238%
2025-10-17	66.0000	66.0000	64.7000	64.7000	-2.707%	5	87	-79.057%
2025-10-16	72.0000	72.0000	66.5000	66.5000	+11.297%	7	88	-79.624%
2025-10-15	59.7500	59.7500	59.7500	59.7500	-6.641%	2	93	-77.322%
2025-10-14	64.4500	64.7000	64.0000	64.0000	-1.158%	7	91	-78.828%
2025-10-10	64.7500	64.7500	64.7500	64.7500	+7.917%	1	84	-79.073%
2025-10-07	66.1000	66.1500	60.0000	60.0000	-12.727%	3	84	-77.417%
2025-10-06	58.5000	68.7500	58.5000	68.7500	+11.880%	29	84	-80.291%
2025-10-03	61.4500	61.4500	61.4500	61.4500	+1.570%	1	78	-77.950%
2025-10-02	60.5000	60.5000	60.5000	60.5000	+2.664%	1	79	-77.603%
2025-09-30	58.9000	59.0000	58.9000	58.9300	-3.393%	6	78	-77.007%
2025-09-25	64.0000	64.0000	61.0000	61.0000	-4.508%	2	76	-77.787%
2025-09-23	63.8800	63.8800	63.8800	63.8800	-5.740%	2	76	-78.788%
2025-09-22	65.0000	67.7700	62.4100	67.7700	+5.891%	8	74	-80.006%
2025-09-19	65.3000	65.3000	64.0000	64.0000	-0.312%	4	70	-78.828%
2025-09-18	63.1100	64.2000	63.1100	64.2000	+5.022%	3	66	-78.894%
2025-09-17	61.0400	61.1300	61.0400	61.1300	+2.224%	2	63	-77.834%
2025-09-16	59.7900	59.8000	59.7900	59.8000	-3.548%	2	61	-77.341%
2025-09-15	62.0000	62.0000	62.0000	62.0000	+0.324%	1	59	-78.145%
2025-09-12	61.8000	61.8000	61.8000	61.8000	-3.438%	1	58	-78.074%
2025-09-11	64.0000	64.0000	63.7100	64.0000	+4.235%	5	57	-78.828%
2025-09-10	69.9500	69.9600	61.4000	61.4000	-12.286%	7	52	-77.932%
2025-09-09	70.0000	70.0000	70.0000	70.0000	+2.941%	1	51	-80.643%
2025-09-08	68.0000	68.0000	68.0000	68.0000	+0.592%	3	50	-80.074%
2025-09-05	67.6000	67.6000	67.6000	67.6000	+8.160%	1	47	-79.956%
2025-09-04	57.9000	62.5000	57.2200	62.5000	-13.555%	5	48	-78.320%
2025-09-03	71.7000	72.3000	71.7000	72.3000	+3.212%	12	43	-81.259%
2025-09-02	70.0500	70.0500	70.0500	70.0500	-5.720%	2	31	-80.657%
2025-08-29	73.0000	74.3000	73.0000	74.3000	+10.896%	3	28	-81.763%
2025-08-27	67.0000	67.0000	67.0000	67.0000	+0.329%	1	28	-79.776%
2025-08-25	67.0500	67.0500	66.7800	66.7800	+1.954%	3	29	-79.709%
2025-08-19	65.5000	65.5000	65.5000	65.5000	+0.769%	1	26	-79.313%
2025-08-18	65.0000	65.0000	65.0000	65.0000	-0.505%	1	27	-79.154%
2025-08-15	61.9500	65.3300	61.9500	65.3300	+14.353%	4	28	-79.259%
2025-08-14	57.1300	57.1300	57.1300	57.1300	-3.643%	1	26	-76.282%
2025-08-13	59.2900	59.2900	59.2900	59.2900	+7.800%	1	26	-77.146%
2025-08-12	53.6500	56.4700	53.0000	55.0000	-24.894%	17	25	-75.364%
2025-08-01	73.2300	73.2300	73.2300	73.2300	-8.118%	1	13	-81.497%
2025-07-31	79.7000	79.7000	79.7000	79.7000	-7.164%	2	12	-82.999%
2025-07-29	89.9800	90.2000	85.8500	85.8500	-1.060%	5	10	-84.217%
2025-07-28	86.8000	86.8000	86.7700	86.7700	+5.688%	2	9	-84.384%
2025-07-21	82.1000	82.1000	82.1000	82.1000	+3.270%	1	10	-83.496%
2025-07-18	79.5000	79.5000	79.5000	79.5000	+1.171%	2	9	-82.956%
2025-07-17	78.5800	78.5800	78.5800	78.5800	-2.264%	1	7	-82.756%
2025-07-14	78.4800	80.5500	78.4800	80.4000	+2.121%	8	6	-83.147%
2025-07-11	79.5000	79.5000	78.7300	78.7300	-7.918%	3	9	-82.789%
2025-07-10	85.5000	85.5000	85.5000	85.5000	-7.196%	1	6	-84.152%
2025-07-08	92.1300	92.1300	92.1300	92.1300	+6.509%	1	5	-85.293%
2025-07-02	86.5000	86.5000	86.5000	86.5000	-5.773%	1	4	-84.335%
2025-06-30	91.8000	91.8000	91.8000	91.8000	-1.269%	1	3	-85.240%
2025-06-24	92.9800	92.9800	92.9800	92.9800	+15.217%	1	2	-85.427%
2025-06-18	80.7000	80.7000	80.7000	80.7000	-2.359%	1	1	-83.209%
2025-05-29	82.6500	82.6500	82.6500	82.6500	0.000%	1	1	-83.606%