Dark

Check out our Dark Pool Levels

CRM20260904P200
CRM Sep 4 2026 200.00 Put (CRM260904P00200000)
option OPRA

EOD

Aug 13, 2026

10.75-24.825%(-3.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.8500	12.8500	10.7500	10.7500	-24.825%	9	284	0.000%
2026-08-12	13.7700	14.3500	12.9500	14.3000	+20.675%	57	291	-24.825%
2026-08-11	11.3700	11.9500	11.0500	11.8500	-0.837%	78	238	-9.283%
2026-08-10	13.3500	13.4100	11.8500	11.9500	-20.598%	98	166	-10.042%
2026-08-07	15.7800	15.8800	14.4700	15.0500	-8.677%	89	94	-28.571%
2026-08-05	16.4800	16.4800	16.4800	16.4800	-4.519%	1	7	-34.769%
2026-08-04	17.2600	17.2600	17.2600	17.2600	-0.231%	1	6	-37.717%
2026-08-03	17.3000	17.3000	17.3000	17.3000	-61.211%	1	5	-37.861%
2026-07-23	42.1700	44.6000	42.1700	44.6000	0.000%	5	4	-75.897%

Share