Dark

Check out our Dark Pool Levels

CRM20260904P195
CRM Sep 4 2026 195.00 Put (CRM260904P00195000)
option OPRA

EOD

Aug 13, 2026

8.01-29.365%(-3.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.3900	11.5000	7.5500	8.0100	-29.365%	6	106	0.000%
2026-08-12	10.3000	11.4300	10.2400	11.3400	+23.261%	5	102	-29.365%
2026-08-11	9.2000	10.0000	8.6200	9.2000	-4.167%	61	100	-12.935%
2026-08-10	11.7500	11.7500	9.3500	9.6000	-23.930%	72	61	-16.563%
2026-08-07	12.6000	12.7000	12.6000	12.6200	-23.049%	3	6	-36.529%
2026-08-06	16.8500	16.8500	16.4000	16.4000	+28.426%	3	6	-51.159%
2026-08-05	12.5700	13.5500	12.5700	12.7700	-22.606%	5	6	-37.275%
2026-08-04	16.5000	16.5000	16.5000	16.5000	+23.781%	1	2	-51.455%
2026-08-03	14.5800	14.5800	13.3300	13.3300	-30.968%	4	2	-39.910%
2026-07-31	19.3100	19.3100	19.3100	19.3100	-12.227%	1	1	-58.519%
2026-07-30	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-63.591%

Share