Dark

Check out our API

CRM20260904P190
CRM Sep 4 2026 190.00 Put (CRM260904P00190000)
option OPRA

EOD

Aug 13, 2026

6.25-27.746%(-2.40)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.7800	8.7800	6.1400	6.2500	-27.746%	228	232	0.000%
2026-08-12	7.3000	8.8000	7.3000	8.6500	+25.000%	63	284	-27.746%
2026-08-11	7.0200	7.0200	6.5700	6.9200	-5.205%	40	260	-9.682%
2026-08-10	8.4000	8.5000	6.9500	7.3000	-24.665%	34	222	-14.384%
2026-08-07	10.4700	10.4700	8.9500	9.6900	-25.519%	201	198	-35.501%
2026-08-06	13.7500	14.0000	13.0100	13.0100	+18.273%	6	47	-51.960%
2026-08-05	9.9300	11.0000	9.7400	11.0000	-13.386%	5	46	-43.182%
2026-08-04	13.1700	13.1700	12.7000	12.7000	+4.959%	2	44	-50.787%
2026-08-03	12.1000	12.1000	12.1000	12.1000	-28.402%	1	42	-48.347%
2026-07-30	18.0000	18.0000	16.9000	16.9000	+25.651%	11	41	-63.018%
2026-07-29	13.4500	13.4500	13.4000	13.4500	0.000%	32	31	-53.532%

Share