Dark

Check out our Level2View

CRM20260904P185
CRM Sep 4 2026 185.00 Put (CRM260904P00185000)
option OPRA

EOD

Aug 13, 2026

4.81-28.635%(-1.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6500	6.5500	4.8100	4.8100	-28.635%	6	109	0.000%
2026-08-12	6.1000	6.7400	6.1000	6.7400	+28.381%	6	107	-28.635%
2026-08-11	5.1100	5.2500	5.0200	5.2500	+0.962%	6	107	-8.381%
2026-08-10	8.0000	8.0000	5.2000	5.2000	-32.903%	59	108	-7.500%
2026-08-07	7.6900	7.9900	7.2100	7.7500	-26.050%	15	56	-37.935%
2026-08-06	10.7300	10.8800	10.4500	10.4800	+31.493%	8	57	-54.103%
2026-08-05	7.9500	8.1500	7.6000	7.9700	-31.352%	6	55	-39.649%
2026-08-04	10.9200	11.6100	10.9200	11.6100	+8.505%	2	54	-58.570%
2026-08-03	8.8700	10.7000	8.6000	10.7000	-17.819%	38	52	-55.047%
2026-07-31	13.0200	13.0200	13.0200	13.0200	-15.124%	1	22	-63.057%
2026-07-30	15.3400	15.3400	15.3400	15.3400	+39.201%	2	22	-68.644%
2026-07-29	11.8200	11.8200	10.0000	11.0200	-15.426%	16	24	-56.352%
2026-07-28	14.6000	14.6000	12.8800	13.0300	-58.103%	13	0	-63.085%
2026-07-23	31.2500	31.2500	31.1000	31.1000	0.000%	2	0	-84.534%

Share