Dark

Check out our API

CRM20260904P180
CRM Sep 4 2026 180.00 Put (CRM260904P00180000)
option OPRA

EOD

Aug 13, 2026

3.27-29.828%(-1.39)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2500	5.2500	2.9400	3.2700	-29.828%	372	448	0.000%
2026-08-12	4.1500	4.6600	4.1500	4.6600	+24.267%	21	273	-29.828%
2026-08-11	3.9700	3.9700	3.4500	3.7500	-4.822%	30	254	-12.800%
2026-08-10	4.8000	4.8000	3.5000	3.9400	-29.893%	20	234	-17.005%
2026-08-07	5.7000	5.7000	5.3900	5.6200	-27.949%	61	229	-41.815%
2026-08-06	8.8500	9.2300	7.8000	7.8000	+18.182%	60	177	-58.077%
2026-08-05	5.7500	6.9000	5.7500	6.6000	-15.167%	96	128	-50.455%
2026-08-04	8.2700	8.2700	7.6700	7.7800	+1.039%	3	60	-57.969%
2026-08-03	6.9000	8.1000	6.9000	7.7000	-19.792%	13	58	-57.532%
2026-07-31	10.4500	10.4500	9.6000	9.6000	-18.850%	21	53	-65.938%
2026-07-30	11.4500	12.6400	11.4500	11.8300	+44.621%	27	44	-72.358%
2026-07-29	9.8700	9.8700	8.1800	8.1800	-24.608%	5	24	-60.024%
2026-07-28	11.2200	11.2200	10.0400	10.8500	-37.679%	13	0	-69.862%
2026-07-27	17.4100	17.4100	17.4100	17.4100	-23.540%	1	0	-81.218%
2026-07-24	22.7700	22.7700	22.7700	22.7700	-16.009%	1	0	-85.639%
2026-07-23	27.0500	27.1100	26.9000	27.1100	0.000%	13	0	-87.938%

Share