Dark

Check out our Dark Pool Levels

CRM20260904P175
CRM Sep 4 2026 175.00 Put (CRM260904P00175000)
option OPRA

EOD

Aug 13, 2026

2.76-17.117%(-0.57)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6000	3.1900	2.1000	2.7600	-17.117%	17	208	0.000%
2026-08-12	3.2000	3.3500	3.1000	3.3300	+32.669%	25	201	-17.117%
2026-08-11	2.7000	2.7000	2.4700	2.5100	-7.380%	20	184	+9.960%
2026-08-10	3.5000	3.5000	2.6900	2.7100	-35.629%	36	171	+1.845%
2026-08-07	4.4000	4.4500	3.9300	4.2100	-27.787%	23	137	-34.442%
2026-08-06	7.4000	7.4000	5.8300	5.8300	+15.446%	49	131	-52.659%
2026-08-05	4.3800	5.0500	4.3800	5.0500	-2.885%	6	102	-45.347%
2026-08-04	5.2700	6.0100	5.2000	5.2000	-11.263%	10	102	-46.923%
2026-08-03	5.5300	6.0000	5.5300	5.8600	-24.289%	3	97	-52.901%
2026-07-31	8.7500	8.7500	7.6600	7.7400	-12.045%	46	95	-64.341%
2026-07-30	8.1300	10.5500	8.1300	8.8000	+39.683%	44	54	-68.636%
2026-07-29	6.3000	6.3000	6.3000	6.3000	-30.540%	2	28	-56.190%
2026-07-28	9.0700	9.0700	9.0700	9.0700	-21.130%	1	0	-69.570%
2026-07-27	14.6000	14.6000	10.9000	11.5000	-49.891%	16	0	-76.000%
2026-07-23	23.0000	23.0500	22.9000	22.9500	0.000%	22	0	-87.974%

Share