Dark

Check out our Level2View

CRM20260904P170
CRM Sep 4 2026 170.00 Put (CRM260904P00170000)
option OPRA

EOD

Aug 13, 2026

1.56-30.667%(-0.69)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0200	2.1700	1.5400	1.5600	-30.667%	70	680	0.000%
2026-08-12	1.7500	2.3300	1.7500	2.2500	+29.310%	92	650	-30.667%
2026-08-11	1.7000	1.8100	1.6600	1.7400	-7.447%	64	606	-10.345%
2026-08-10	2.9500	3.2000	1.8800	1.8800	-39.355%	41	560	-17.021%
2026-08-07	3.0000	3.1600	2.7500	3.1000	-30.649%	537	534	-49.677%
2026-08-06	5.2000	5.3300	4.4700	4.4700	+31.085%	37	220	-65.101%
2026-08-05	3.5000	3.7300	3.2000	3.4100	-11.886%	20	204	-54.252%
2026-08-04	3.8100	4.2200	3.8100	3.8700	-17.660%	25	198	-59.690%
2026-08-03	3.7500	4.7000	3.7500	4.7000	-29.851%	184	199	-66.809%
2026-07-30	8.5000	8.5000	6.7000	6.7000	+25.234%	18	31	-76.716%
2026-07-29	4.1500	5.3500	4.1500	5.3500	-20.741%	3	25	-70.841%
2026-07-28	6.3500	6.7500	6.0000	6.7500	-21.694%	11	0	-76.889%
2026-07-27	10.8000	10.8000	8.6000	8.6200	-52.637%	7	0	-81.903%
2026-07-23	19.2500	19.2500	18.2000	18.2000	0.000%	8	0	-91.429%

Share