Dark

Check out our API

CRM20260904P165
CRM Sep 4 2026 165.00 Put (CRM260904P00165000)
option OPRA

EOD

Aug 13, 2026

1.34-10.067%(-0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2900	1.3400	1.2400	1.3400	-10.067%	8	215	0.000%
2026-08-12	1.5000	1.5200	1.3800	1.4900	+29.565%	31	215	-10.067%
2026-08-11	1.3200	1.3200	1.1500	1.1500	-15.441%	7	193	+16.522%
2026-08-10	2.0300	2.0300	1.3300	1.3600	-29.534%	17	192	-1.471%
2026-08-07	2.1900	2.1900	1.9300	1.9300	-39.688%	26	194	-30.570%
2026-08-06	4.0000	4.0500	3.2000	3.2000	+90.476%	85	184	-58.125%
2026-08-05	2.4500	2.5100	1.6800	1.6800	-37.313%	21	111	-20.238%
2026-08-04	3.0000	3.0000	2.6800	2.6800	-23.429%	7	108	-50.000%
2026-08-03	2.5300	3.5000	2.5300	3.5000	-24.078%	64	107	-61.714%
2026-07-31	4.4800	4.6100	4.4800	4.6100	-9.608%	3	48	-70.933%
2026-07-30	5.2000	5.8600	5.1000	5.1000	+36.000%	21	45	-73.725%
2026-07-29	4.0300	4.0300	3.5500	3.7500	-16.667%	33	42	-64.267%
2026-07-28	5.0000	5.0000	4.3000	4.5000	-40.555%	8	0	-70.222%
2026-07-27	8.7500	8.7500	7.5700	7.5700	-33.068%	6	0	-82.299%
2026-07-24	12.3000	12.3500	11.3100	11.3100	-24.196%	3	0	-88.152%
2026-07-23	15.9500	15.9500	14.8100	14.9200	0.000%	9	0	-91.019%

Share