Dark

Check out our API

CRM20260904P160
CRM Sep 4 2026 160.00 Put (CRM260904P00160000)
option OPRA

EOD

Aug 13, 2026

0.7300-22.340%(-0.2100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.7300	0.7300	-22.340%	6	149	0.000%
2026-08-12	0.9400	0.9900	0.9200	0.9400	+17.500%	13	149	-22.340%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-1.235%	1	147	-8.750%
2026-08-10	1.4000	1.4400	0.8100	0.8100	-38.636%	20	147	-9.877%
2026-08-07	1.5000	1.5000	1.2500	1.3200	-41.593%	65	142	-44.697%
2026-08-06	2.3200	2.3200	2.1700	2.2600	+31.395%	7	93	-67.699%
2026-08-05	1.7600	1.7600	1.7200	1.7200	-4.444%	2	89	-57.558%
2026-08-04	2.9400	2.9400	1.8000	1.8000	-24.051%	10	88	-59.444%
2026-08-03	2.2600	2.3700	2.2600	2.3700	-22.039%	2	81	-69.198%
2026-07-31	4.3500	4.3500	3.0400	3.0400	-20.000%	8	80	-75.987%
2026-07-30	4.3000	4.6000	3.7500	3.8000	+65.939%	46	78	-80.789%
2026-07-29	3.0900	3.1500	2.2900	2.2900	-31.642%	44	56	-68.122%
2026-07-28	3.5100	3.5200	2.3900	3.3500	-43.124%	16	0	-78.209%
2026-07-27	6.1900	6.1900	5.8900	5.8900	-53.984%	2	0	-87.606%
2026-07-23	12.5900	12.8000	12.5900	12.8000	0.000%	3	0	-94.297%

Share