Dark

Check out our API

CRM20260904P155
CRM Sep 4 2026 155.00 Put (CRM260904P00155000)
option OPRA

EOD

Aug 13, 2026

0.6300+31.250%(+0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.6300	0.5000	0.6300	+31.250%	7	97	0.000%
2026-08-12	0.5600	0.6100	0.4800	0.4800	-12.727%	6	97	+31.250%
2026-08-11	0.5000	0.5500	0.5000	0.5500	+1.852%	5	96	+14.545%
2026-08-10	1.0300	1.0300	0.5200	0.5400	-39.326%	9	95	+16.667%
2026-08-07	1.6700	1.6700	0.8300	0.8900	-45.062%	19	92	-29.213%
2026-08-06	1.6700	1.6700	1.5000	1.6200	+14.085%	10	90	-61.111%
2026-08-04	1.3700	1.4200	1.3700	1.4200	-21.111%	12	87	-55.634%
2026-08-03	1.5200	1.8000	1.5200	1.8000	-18.182%	36	95	-65.000%
2026-07-31	2.9000	3.2500	1.6900	2.2000	-20.000%	61	73	-71.364%
2026-07-30	3.1700	3.5400	2.7500	2.7500	+80.921%	31	61	-77.091%
2026-07-29	1.5200	1.5200	1.5200	1.5200	-39.200%	3	48	-58.553%
2026-07-28	3.1100	3.1100	1.4300	2.5000	-34.555%	13	0	-74.800%
2026-07-27	5.3000	5.4000	3.8200	3.8200	-44.234%	14	0	-83.508%
2026-07-24	6.8500	6.8500	6.8500	6.8500	-30.244%	5	0	-90.803%
2026-07-23	7.7700	10.2200	7.7700	9.8200	0.000%	20	0	-93.585%

Share