Dark

Check out our Dark Pool Levels

CRM20260904P150
CRM Sep 4 2026 150.00 Put (CRM260904P00150000)
option OPRA

EOD

Aug 12, 2026

0.4000-13.043%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3300	0.4000	0.3300	0.4000	-13.043%	15	81	0.000%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-9.804%	1	66	-13.043%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-13.559%	1	66	-21.569%
2026-08-07	0.3500	0.6400	0.3500	0.5900	-42.157%	46	66	-32.203%
2026-08-06	1.0200	1.0200	1.0200	1.0200	0.000%	1	57	-60.784%
2026-08-04	1.3000	1.3000	1.0200	1.0200	-18.400%	12	56	-60.784%
2026-08-03	1.3000	1.3000	1.1500	1.2500	-29.379%	15	44	-68.000%
2026-07-31	2.2600	2.2600	1.5800	1.7700	-18.056%	10	32	-77.401%
2026-07-30	2.4500	2.4500	2.1600	2.1600	+107.692%	4	31	-81.481%
2026-07-29	1.3000	1.3000	1.0400	1.0400	-40.909%	20	27	-61.538%
2026-07-28	2.0000	2.0000	1.7600	1.7600	-40.940%	12	0	-77.273%
2026-07-27	3.4200	3.4200	2.9800	2.9800	-43.667%	4	0	-86.577%
2026-07-24	5.5300	5.9700	5.2900	5.2900	0.000%	15	0	-92.439%

Share