Dark

Check out our API

CRM20260904P145
CRM Sep 4 2026 145.00 Put (CRM260904P00145000)
option OPRA

EOD

Aug 13, 2026

0.2100-8.696%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.2100	0.2100	-8.696%	1	81	0.000%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-39.474%	1	82	-8.696%
2026-08-11	0.3800	0.3800	0.3800	0.3800	+40.741%	2	81	-44.737%
2026-08-10	0.3600	0.4400	0.2700	0.2700	-25.000%	9	82	-22.222%
2026-08-07	0.5300	0.5300	0.3600	0.3600	-51.351%	4	79	-41.667%
2026-08-06	1.2600	1.2600	0.7400	0.7400	+34.545%	3	78	-71.622%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-11.290%	1	76	-61.818%
2026-08-04	0.6200	0.6200	0.6200	0.6200	-25.301%	1	75	-66.129%
2026-08-03	0.8000	0.8300	0.8000	0.8300	-29.661%	5	74	-74.699%
2026-07-31	1.4500	1.4500	1.1800	1.1800	-25.786%	25	77	-82.203%
2026-07-30	1.6500	1.7400	1.5900	1.5900	+57.426%	4	87	-86.792%
2026-07-29	0.9000	1.0100	0.6500	1.0100	-23.485%	31	86	-79.208%
2026-07-28	1.2900	1.3200	1.2900	1.3200	-38.889%	5	0	-84.091%
2026-07-27	2.3800	2.6800	2.1600	2.1600	-48.571%	5	0	-90.278%
2026-07-24	4.1300	5.0700	4.1300	4.2000	-1.176%	7	0	-95.000%
2026-07-23	4.4800	6.1000	4.2500	4.2500	0.000%	69	0	-95.059%

Share