Dark

Check out our Dark Pool Levels

CRM20260904P140
CRM Sep 4 2026 140.00 Put (CRM260904P00140000)
option OPRA

EOD

Aug 13, 2026

0.2700+80.000%(+0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2700	0.1000	0.2700	+80.000%	7	16	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-31.818%	1	14	+80.000%
2026-08-10	0.2800	0.2800	0.0900	0.2200	-26.667%	11	13	+22.727%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-49.153%	5	11	-10.000%
2026-08-06	0.5900	0.5900	0.5900	0.5900	+59.459%	1	11	-54.237%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-26.000%	2	10	-27.027%
2026-08-04	0.7800	0.7800	0.5000	0.5000	-44.444%	6	11	-46.000%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+7.143%	1	7	-70.000%
2026-07-30	1.2700	1.2700	0.8400	0.8400	-12.500%	5	6	-67.857%
2026-07-28	0.9000	0.9600	0.9000	0.9600	-66.897%	5	2	-71.875%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-30.952%	1	0	-90.690%
2026-07-23	3.5700	4.2000	3.5700	4.2000	0.000%	5	0	-93.571%

Share