Dark

Check out our Dark Pool Levels

CRM20260904P135
CRM Sep 4 2026 135.00 Put (CRM260904P00135000)
option OPRA

EOD

Aug 13, 2026

0.12000.000%(0.0000)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2400	0.0900	0.1200	0.000%	112	96	0.000%
2026-08-12	0.2000	0.2000	0.1200	0.1200	0.000%	5	52	0.000%
2026-08-10	0.2200	0.2200	0.1200	0.1200	-20.000%	7	50	0.000%
2026-08-07	0.1800	0.2500	0.1000	0.1500	-44.444%	78	49	-20.000%
2026-08-06	0.2700	0.4000	0.2700	0.2700	-28.947%	6	46	-55.556%
2026-08-05	0.3000	0.3800	0.3000	0.3800	-5.000%	8	45	-68.421%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-73.684%	10	50	-70.000%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+70.787%	1	0	-92.105%
2026-07-27	1.5500	1.5500	0.8900	0.8900	-51.892%	106	0	-86.517%
2026-07-24	2.6500	2.6500	1.8500	1.8500	-42.006%	11	0	-93.514%
2026-07-23	2.9000	3.1900	2.9000	3.1900	0.000%	4	0	-96.238%

Share