Dark

Check out our API

CRM20260904P130
CRM Sep 4 2026 130.00 Put (CRM260904P00130000)
option OPRA

EOD

Aug 13, 2026

0.2000+300.000%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2000	0.1900	0.2000	+300.000%	3	46	0.000%
2026-08-10	0.1400	0.1400	0.0500	0.0500	-75.000%	61	45	+300.000%
2026-08-06	0.1800	0.2900	0.1800	0.2000	+11.111%	39	44	0.000%
2026-08-05	0.2500	0.2700	0.1400	0.1800	-59.091%	54	19	+11.111%
2026-08-04	0.4400	0.4400	0.4400	0.4400	+10.000%	1	3	-54.545%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-48.052%	1	2	-50.000%
2026-07-27	0.7700	0.7700	0.7700	0.7700	-58.378%	1	0	-74.026%
2026-07-23	1.5100	1.8500	1.5100	1.8500	0.000%	2	0	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC