Dark

Check out our Dark Pool Levels

CRM20260904C250
CRM Sep 4 2026 250.00 Call (CRM260904C00250000)
option OPRA

EOD

Aug 13, 2026

1.02+155.000%(+0.62)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	1.0200	0.4500	1.0200	+155.000%	38	60	0.000%
2026-08-12	0.5100	0.7500	0.4000	0.4000	-51.807%	5	33	+155.000%
2026-08-10	0.7500	0.8300	0.6500	0.8300	+27.692%	5	33	+22.892%
2026-08-07	0.6000	0.8600	0.6000	0.6500	+20.370%	3	31	+56.923%
2026-08-06	0.4900	0.5500	0.4400	0.5400	-25.000%	6	29	+88.889%
2026-08-05	0.9000	1.0000	0.7200	0.7200	0.000%	20	27	+41.667%
2026-08-04	0.6700	0.7200	0.3500	0.7200	0.000%	10	8	+41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC