Dark

Check out our Dark Pool Levels

CRM20260904C245
CRM Sep 4 2026 245.00 Call (CRM260904C00245000)
option OPRA

EOD

Aug 13, 2026

1.30+217.073%(+0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.3000	1.3000	1.3000	+217.073%	3	36	0.000%
2026-08-12	0.6700	0.6700	0.4100	0.4100	-54.444%	41	36	+217.073%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-6.250%	1	11	+44.444%
2026-08-10	0.9400	0.9600	0.9400	0.9600	-4.000%	8	10	+35.417%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+31.579%	3	5	+30.000%
2026-08-03	0.7600	0.7600	0.7600	0.7600	0.000%	2	2	+71.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC