Dark

Check out our Level2View

CRM20260904C240
CRM Sep 4 2026 240.00 Call (CRM260904C00240000)
option OPRA

EOD

Aug 13, 2026

1.70+117.949%(+0.92)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6600	1.7000	0.6600	1.7000	+117.949%	121	203	0.000%
2026-08-12	0.8300	0.8300	0.7800	0.7800	-26.415%	65	176	+117.949%
2026-08-11	1.2000	1.2500	1.0100	1.0600	-11.667%	59	132	+60.377%
2026-08-10	1.0200	1.2000	1.0100	1.2000	+9.091%	82	98	+41.667%
2026-08-07	1.3000	1.3000	1.1000	1.1000	+46.667%	14	22	+54.545%
2026-08-06	0.7600	0.9000	0.7500	0.7500	-55.882%	4	13	+126.667%
2026-08-05	1.7000	1.7000	1.7000	1.7000	+29.771%	1	13	0.000%
2026-08-04	0.9400	1.3100	0.9400	1.3100	+32.323%	5	13	+29.771%
2026-08-03	0.9900	0.9900	0.9900	0.9900	0.000%	8	8	+71.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC