Dark

Check out our API

CRM20260904C235
CRM Sep 4 2026 235.00 Call (CRM260904C00235000)
option OPRA

EOD

Aug 13, 2026

2.20+136.559%(+1.27)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	2.2000	0.8200	2.2000	+136.559%	26	73	0.000%
2026-08-12	0.9300	0.9300	0.9300	0.9300	-37.162%	1	69	+136.559%
2026-08-11	1.5700	1.5700	1.4800	1.4800	-9.202%	10	69	+48.649%
2026-08-10	1.6000	1.7100	1.5800	1.6300	+20.741%	13	61	+34.969%
2026-08-07	1.4200	1.6000	1.3500	1.3500	-14.557%	22	51	+62.963%
2026-08-04	0.4000	1.5800	0.4000	1.5800	+20.611%	20	50	+39.241%
2026-08-03	1.4100	1.6900	1.3100	1.3100	+24.762%	4	36	+67.939%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+28.049%	1	35	+109.524%
2026-07-30	1.2100	1.2100	0.8200	0.8200	-54.945%	16	34	+168.293%
2026-07-29	1.8500	1.8500	1.5400	1.8200	+156.338%	27	48	+20.879%
2026-07-28	1.3200	1.3200	0.7100	0.7100	0.000%	26	0	+209.859%

Share