Dark

Check out our API

CRM20260904C230
CRM Sep 4 2026 230.00 Call (CRM260904C00230000)
option OPRA

EOD

Aug 13, 2026

2.75+106.767%(+1.42)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	2.8700	1.1500	2.7500	+106.767%	157	1,040	0.000%
2026-08-12	1.5800	1.5800	1.2500	1.3300	-27.322%	65	1,072	+106.767%
2026-08-11	2.0200	2.2900	1.8300	1.8300	-16.438%	892	1,026	+50.273%
2026-08-10	1.9000	2.3000	1.8800	2.1900	+25.862%	110	181	+25.571%
2026-08-07	2.0000	2.0000	1.7400	1.7400	+35.938%	56	101	+58.046%
2026-08-06	1.3600	1.3600	1.0500	1.2800	-43.111%	8	73	+114.844%
2026-08-05	2.2400	3.2500	2.1000	2.2500	+3.687%	16	68	+22.222%
2026-08-04	1.3100	2.1700	1.3100	2.1700	+27.647%	24	54	+26.728%
2026-08-03	2.0000	2.6000	1.5000	1.7000	+17.241%	33	32	+61.765%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-36.957%	1	10	+89.655%
2026-07-29	1.7700	2.3000	1.6000	2.3000	+70.370%	5	10	+19.565%
2026-07-28	1.2000	1.3500	1.2000	1.3500	0.000%	5	0	+103.704%

Share