Dark

Check out our Level2View

CRM20260904C225
CRM Sep 4 2026 225.00 Call (CRM260904C00225000)
option OPRA

EOD

Aug 13, 2026

3.90+129.412%(+2.20)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9900	3.9000	1.7900	3.9000	+129.412%	53	151	0.000%
2026-08-12	2.0000	2.0000	1.6000	1.7000	-32.000%	46	141	+129.412%
2026-08-11	2.7000	2.8700	2.5000	2.5000	-10.714%	23	103	+56.000%
2026-08-10	2.5000	3.1000	2.5000	2.8000	+21.212%	8	95	+39.286%
2026-08-07	2.5400	2.5400	2.2400	2.3100	+44.375%	15	92	+68.831%
2026-08-06	1.5000	1.9000	1.5000	1.6000	-44.056%	34	89	+143.750%
2026-08-05	3.2700	3.2700	2.8100	2.8600	+13.944%	39	90	+36.364%
2026-08-04	1.4200	2.5100	1.4200	2.5100	+25.500%	11	62	+55.378%
2026-08-03	2.3200	3.2000	2.0000	2.0000	+12.994%	27	60	+95.000%
2026-07-31	1.4100	1.7700	1.4100	1.7700	+18.000%	8	37	+120.339%
2026-07-30	1.3400	1.5000	1.3400	1.5000	-46.429%	2	29	+160.000%
2026-07-29	2.0200	2.8800	2.0200	2.8000	+48.148%	24	30	+39.286%
2026-07-28	1.4500	2.0300	1.4500	1.8900	0.000%	7	0	+106.349%

Share