Dark

Check out our API

CRM20260904C220
CRM Sep 4 2026 220.00 Call (CRM260904C00220000)
option OPRA

EOD

Aug 13, 2026

5.25+118.750%(+2.85)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8800	5.3000	2.1100	5.2500	+118.750%	116	252	0.000%
2026-08-12	2.4000	2.4500	2.2000	2.4000	-26.154%	15	204	+118.750%
2026-08-11	3.6400	3.7500	3.2500	3.2500	-12.634%	5	200	+61.538%
2026-08-10	3.3100	4.0500	3.3100	3.7200	+18.095%	99	200	+41.129%
2026-08-07	4.4000	4.4000	2.7500	3.1500	+46.512%	25	149	+66.667%
2026-08-06	2.1600	2.2400	2.0700	2.1500	-42.667%	14	135	+144.186%
2026-08-05	4.0100	4.0100	3.3000	3.7500	+5.634%	22	126	+40.000%
2026-08-04	2.3800	3.5500	2.2000	3.5500	+19.128%	16	114	+47.887%
2026-08-03	3.0500	3.8500	2.9800	2.9800	+35.455%	23	102	+76.174%
2026-07-31	2.0400	2.2000	2.0400	2.2000	+11.111%	55	88	+138.636%
2026-07-30	1.7700	2.3900	1.5900	1.9800	-43.429%	6	49	+165.152%
2026-07-29	2.4800	4.0500	2.4800	3.5000	+66.667%	61	48	+50.000%
2026-07-28	2.0200	2.2400	1.1800	2.1000	+40.940%	5	0	+150.000%
2026-07-27	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	+252.349%

Share