Dark

Check out our API

CRM20260904C215
CRM Sep 4 2026 215.00 Call (CRM260904C00215000)
option OPRA

EOD

Aug 13, 2026

6.20+101.299%(+3.12)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0400	6.8500	3.2000	6.2000	+101.299%	33	296	0.000%
2026-08-12	4.6000	4.6000	3.0800	3.0800	-32.751%	41	280	+101.299%
2026-08-11	4.7700	5.0000	4.5800	4.5800	-3.983%	25	259	+35.371%
2026-08-10	4.3000	5.0000	3.8500	4.7700	+19.250%	30	247	+29.979%
2026-08-07	4.2800	4.6000	3.5800	4.0000	+30.293%	29	224	+55.000%
2026-08-06	2.4600	3.0700	2.4600	3.0700	-33.261%	146	205	+101.954%
2026-08-05	5.0800	5.0800	4.4000	4.6000	+13.580%	18	338	+34.783%
2026-08-04	2.8600	4.4800	2.5200	4.0500	+19.118%	227	325	+53.086%
2026-08-03	4.9400	5.2500	3.4000	3.4000	+23.636%	70	126	+82.353%
2026-07-31	2.4200	3.0000	2.4200	2.7500	+12.245%	14	104	+125.455%
2026-07-30	1.8300	2.8800	1.4300	2.4500	-43.678%	62	95	+153.061%
2026-07-29	2.9200	4.3500	2.9200	4.3500	+58.182%	9	47	+42.529%
2026-07-28	2.5900	3.3000	2.4600	2.7500	+76.282%	28	0	+125.455%
2026-07-27	1.6200	2.1600	1.5600	1.5600	+92.593%	14	0	+297.436%
2026-07-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	+665.432%

Share