Dark

Check out our Dark Pool Levels

CRM20260904C210
CRM Sep 4 2026 210.00 Call (CRM260904C00210000)
option OPRA

EOD

Aug 13, 2026

7.80+81.818%(+3.51)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	8.4800	4.0300	7.8000	+81.818%	93	708	0.000%
2026-08-12	5.4500	5.4500	4.0500	4.2900	-25.000%	55	677	+81.818%
2026-08-11	5.6900	6.5200	5.6900	5.7200	-9.494%	55	668	+36.364%
2026-08-10	5.1500	6.4600	5.1500	6.3200	+23.922%	23	666	+23.418%
2026-08-07	4.4000	5.6000	4.4000	5.1000	+29.114%	476	654	+52.941%
2026-08-06	3.9300	3.9500	3.5500	3.9500	-34.167%	54	362	+97.468%
2026-08-05	6.2500	6.4200	5.4000	6.0000	+7.143%	18	353	+30.000%
2026-08-04	3.3500	5.6000	3.3500	5.6000	+40.000%	48	349	+39.286%
2026-08-03	5.3800	6.2400	3.8500	4.0000	+6.101%	366	326	+95.000%
2026-07-31	3.1000	3.7700	3.0300	3.7700	+35.612%	16	69	+106.897%
2026-07-30	3.2700	3.6000	2.7400	2.7800	-52.069%	10	54	+180.576%
2026-07-29	4.0000	5.8000	3.8700	5.8000	+47.208%	7	50	+34.483%
2026-07-28	3.4000	4.2000	2.8200	3.9400	+57.600%	44	0	+97.970%
2026-07-27	2.0900	2.5000	2.0900	2.5000	0.000%	2	0	+212.000%

Share