Dark

Check out our API

CRM20260904C205
CRM Sep 4 2026 205.00 Call (CRM260904C00205000)
option OPRA

EOD

Aug 13, 2026

9.95+75.795%(+4.29)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.0000	10.5000	5.5000	9.9500	+75.795%	116	219	0.000%
2026-08-12	5.0000	5.7900	5.0000	5.6600	-29.689%	11	154	+75.795%
2026-08-11	7.8500	8.1700	7.7200	8.0500	+1.641%	17	152	+23.602%
2026-08-10	6.9000	8.3000	6.9000	7.9200	+29.836%	16	148	+25.631%
2026-08-07	6.6300	6.7600	6.0000	6.1000	+30.901%	36	143	+63.115%
2026-08-06	2.8000	4.9200	2.8000	4.6600	-36.599%	47	129	+113.519%
2026-08-05	7.8800	7.8800	6.9800	7.3500	+7.299%	15	85	+35.374%
2026-08-04	4.5000	6.9700	4.5000	6.8500	+28.277%	27	83	+45.255%
2026-08-03	7.3400	7.3400	5.3400	5.3400	+17.621%	24	73	+86.330%
2026-07-31	4.5000	4.6000	3.9800	4.5400	+9.398%	8	54	+119.163%
2026-07-30	4.0000	4.3400	3.5000	4.1500	-35.659%	21	48	+139.759%
2026-07-29	5.4100	6.8300	5.4100	6.4500	+29.000%	16	33	+54.264%
2026-07-28	4.0100	5.4000	4.0100	5.0000	+59.236%	14	0	+99.000%
2026-07-27	2.3600	3.3000	2.3600	3.1400	+89.157%	16	0	+216.879%
2026-07-24	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	+499.398%

Share