Dark

Check out our Dark Pool Levels

CRM20260904C200
CRM Sep 4 2026 200.00 Call (CRM260904C00200000)
option OPRA

EOD

Aug 13, 2026

11.69+53.816%(+4.09)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.7200	12.4200	6.7500	11.6900	+53.816%	60	319	0.000%
2026-08-12	7.6200	8.9000	6.6000	7.6000	-19.492%	30	298	+53.816%
2026-08-11	10.0000	10.1000	9.4300	9.4400	-5.126%	11	287	+23.835%
2026-08-10	8.6000	10.5500	8.6000	9.9500	+19.448%	28	283	+17.487%
2026-08-07	8.4100	9.0600	7.5000	8.3300	+37.686%	23	265	+40.336%
2026-08-06	4.2000	6.1500	4.2000	6.0500	-33.516%	44	251	+93.223%
2026-08-05	9.8000	10.0000	8.6000	9.1000	+3.527%	46	260	+28.462%
2026-08-04	5.8000	8.7900	5.8000	8.7900	+24.858%	17	229	+32.992%
2026-08-03	6.1500	9.5000	6.1500	7.0400	+13.548%	63	219	+66.051%
2026-07-31	5.4000	6.2000	5.0000	6.2000	+18.095%	70	216	+88.548%
2026-07-30	4.5000	5.6000	4.4600	5.2500	-37.722%	41	176	+122.667%
2026-07-29	6.2300	8.4400	6.2300	8.4300	+47.895%	79	168	+38.671%
2026-07-28	5.0000	6.5500	5.0000	5.7000	+44.304%	41	0	+105.088%
2026-07-27	2.2500	4.5000	2.2500	3.9500	+172.414%	102	0	+195.949%
2026-07-24	1.9100	1.9100	1.4500	1.4500	0.000%	3	0	+706.207%

Share