Dark

Check out our Dark Pool Levels

CRM20260904C195
CRM Sep 4 2026 195.00 Call (CRM260904C00195000)
option OPRA

EOD

Aug 13, 2026

14.95+55.729%(+5.35)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.3100	14.9500	8.9100	14.9500	+55.729%	33	107	0.000%
2026-08-12	10.5000	10.5000	9.0000	9.6000	-17.949%	33	93	+55.729%
2026-08-11	11.7300	13.2500	11.7000	11.7000	-3.704%	11	74	+27.778%
2026-08-10	10.0500	12.8000	10.0000	12.1500	+23.980%	24	72	+23.045%
2026-08-07	10.4500	11.3500	9.6500	9.8000	+32.432%	30	73	+52.551%
2026-08-06	7.7500	7.9000	6.9500	7.4000	-34.339%	36	81	+102.027%
2026-08-05	12.3500	12.3500	10.6500	11.2700	+12.700%	19	72	+32.653%
2026-08-04	7.6400	10.0000	7.6400	10.0000	+11.111%	17	65	+49.500%
2026-08-03	10.1300	11.5000	8.6000	9.0000	+22.283%	12	59	+66.111%
2026-07-31	6.6200	7.4100	6.4000	7.3600	+16.088%	27	55	+103.125%
2026-07-30	6.5000	6.5000	5.5500	6.3400	-37.290%	6	34	+135.804%
2026-07-29	8.0000	10.9000	8.0000	10.1100	+17.558%	25	35	+47.873%
2026-07-28	6.6700	8.6000	6.0000	8.6000	+64.751%	12	0	+73.837%
2026-07-27	3.5100	5.2200	3.5100	5.2200	+108.800%	9	0	+186.398%
2026-07-24	1.9500	2.5900	1.9500	2.5000	0.000%	5	0	+498.000%

Share