Dark

Check out our API

CRM20260904C190
CRM Sep 4 2026 190.00 Call (CRM260904C00190000)
option OPRA

EOD

Aug 13, 2026

17.69+45.597%(+5.54)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.7100	18.8500	12.5700	17.6900	+45.597%	11	148	0.000%
2026-08-12	12.6200	12.6200	12.1500	12.1500	-14.677%	6	149	+45.597%
2026-08-11	15.1000	15.9200	14.2400	14.2400	-5.382%	10	148	+24.228%
2026-08-10	13.7400	15.6000	13.4500	15.0500	+22.358%	19	147	+17.542%
2026-08-07	13.0500	14.0000	11.6000	12.3000	+29.066%	45	148	+43.821%
2026-08-06	9.4500	9.7600	8.8600	9.5300	-29.250%	53	135	+85.624%
2026-08-05	14.2500	14.9900	12.7700	13.4700	+3.456%	21	131	+31.329%
2026-08-04	8.8800	13.0200	7.3500	13.0200	+17.509%	56	128	+35.868%
2026-08-03	11.4000	14.9200	11.0800	11.0800	+22.431%	46	129	+59.657%
2026-07-31	7.4200	9.0500	7.4200	9.0500	+12.422%	6	124	+95.470%
2026-07-30	9.7300	9.9200	6.4500	8.0500	-37.207%	150	122	+119.752%
2026-07-29	9.5500	12.9000	7.9000	12.8200	+49.070%	101	130	+37.988%
2026-07-28	7.6500	10.0500	7.5000	8.6000	+28.167%	24	0	+105.698%
2026-07-27	4.4100	6.9500	4.4100	6.7100	+103.333%	64	0	+163.636%
2026-07-24	3.0900	3.3000	2.7100	3.3000	+33.603%	8	0	+436.061%
2026-07-23	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	+616.194%

Share