Dark

Check out our API

CRM20260904C185
CRM Sep 4 2026 185.00 Call (CRM260904C00185000)
option OPRA

EOD

Aug 13, 2026

20.02+25.282%(+4.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.9300	20.0200	13.6000	20.0200	+25.282%	8	113	0.000%
2026-08-12	15.4700	17.0500	15.0400	15.9800	-11.222%	6	116	+25.282%
2026-08-11	18.2200	19.1000	18.0000	18.0000	-2.703%	38	116	+11.222%
2026-08-10	16.3900	18.5000	16.3900	18.5000	+18.362%	3	122	+8.216%
2026-08-07	15.0000	16.1100	14.7100	15.6300	+28.115%	33	122	+28.087%
2026-08-06	11.5500	12.2000	11.0000	12.2000	-24.923%	34	135	+64.098%
2026-08-05	16.7700	17.8100	15.5300	16.2500	+9.207%	17	120	+23.200%
2026-08-04	13.1200	14.9000	13.1200	14.8800	+14.462%	25	119	+34.543%
2026-08-03	15.3100	17.7600	12.8700	13.0000	+13.736%	33	94	+54.000%
2026-07-31	9.7100	11.4800	9.7100	11.4300	+18.692%	10	115	+75.153%
2026-07-30	12.7500	12.7500	7.9500	9.6300	-38.584%	47	108	+107.892%
2026-07-29	11.8500	15.6800	11.5000	15.6800	+37.423%	41	80	+27.679%
2026-07-28	10.4600	12.4500	10.4600	11.4100	+40.864%	34	0	+75.460%
2026-07-27	6.0500	8.8500	6.0000	8.1000	+90.588%	60	0	+147.160%
2026-07-24	3.8000	4.2500	3.8000	4.2500	+29.179%	14	0	+371.059%
2026-07-23	3.2900	3.2900	3.2900	3.2900	0.000%	1	0	+508.511%

Share