Dark

Check out our API

CRM20260904C180
CRM Sep 4 2026 180.00 Call (CRM260904C00180000)
option OPRA

EOD

Aug 13, 2026

25.16+33.830%(+6.36)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.1100	25.1600	17.5800	25.1600	+33.830%	9	123	0.000%
2026-08-12	20.4500	20.4500	17.5500	18.8000	-11.944%	13	122	+33.830%
2026-08-11	21.5500	22.3100	21.1400	21.3500	-0.140%	8	121	+17.845%
2026-08-10	19.1500	22.3000	18.0500	21.3800	+20.247%	20	122	+17.680%
2026-08-07	18.1000	19.1500	17.6600	17.7800	+19.731%	18	118	+41.507%
2026-08-06	13.8700	14.8500	13.2400	14.8500	-22.737%	15	117	+69.428%
2026-08-05	19.8000	21.9500	19.0000	19.2200	+9.703%	8	117	+30.905%
2026-08-04	16.0700	17.5200	16.0700	17.5200	+13.032%	3	113	+43.607%
2026-08-03	19.6400	20.1100	15.5000	15.5000	+6.164%	24	114	+62.323%
2026-07-31	12.7500	14.6000	12.3900	14.6000	+14.961%	33	110	+72.329%
2026-07-30	12.6000	12.7000	10.7800	12.7000	-30.941%	53	100	+98.110%
2026-07-29	14.7000	18.3900	14.7000	18.3900	+30.704%	29	77	+36.813%
2026-07-28	13.2900	14.6500	13.1200	14.0700	+32.113%	36	0	+78.820%
2026-07-27	8.4000	10.6500	8.4000	10.6500	+90.179%	7	0	+136.244%
2026-07-24	4.8000	5.6000	4.4800	5.6000	+43.590%	23	0	+349.286%
2026-07-23	5.5500	5.5500	3.5600	3.9000	0.000%	12	0	+545.128%

Share