Dark

Check out our API

CRM20260904C175
CRM Sep 4 2026 175.00 Call (CRM260904C00175000)
option OPRA

EOD

Aug 13, 2026

27.38+29.029%(+6.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.2700	27.3800	22.2700	27.3800	+29.029%	5	44	0.000%
2026-08-12	21.8200	22.7900	21.2200	21.2200	-22.413%	4	44	+29.029%
2026-08-11	25.0000	27.3500	25.0000	27.3500	+20.114%	7	46	+0.110%
2026-08-10	22.8300	22.8300	22.7700	22.7700	+8.947%	2	46	+20.246%
2026-08-07	21.5000	21.5000	20.8500	20.9000	+22.941%	3	46	+31.005%
2026-08-06	16.0100	17.7200	16.0100	17.0000	-20.561%	19	47	+61.059%
2026-08-05	24.3600	24.3600	21.4000	21.4000	0.000%	4	43	+27.944%
2026-08-04	18.6500	21.4000	18.6500	21.4000	-8.233%	20	44	+27.944%
2026-08-03	22.7400	23.3200	22.7400	23.3200	+55.987%	2	58	+17.410%
2026-07-31	14.9500	14.9500	14.9500	14.9500	+5.282%	6	58	+83.144%
2026-07-30	14.6100	14.6100	12.7400	14.2000	-31.731%	51	52	+92.817%
2026-07-29	16.9900	20.8000	16.9900	20.8000	+34.628%	6	18	+31.635%
2026-07-28	15.1200	15.4500	15.1200	15.4500	+16.253%	3	0	+77.217%
2026-07-27	9.0000	13.2900	9.0000	13.2900	+128.744%	20	0	+106.020%
2026-07-24	6.4600	6.4600	5.8100	5.8100	+24.946%	3	0	+371.256%
2026-07-23	4.5300	4.6500	4.2800	4.6500	0.000%	8	0	+488.817%

Share