Dark

Check out our Level2View

CRM20260904C170
CRM Sep 4 2026 170.00 Call (CRM260904C00170000)
option OPRA

EOD

Aug 13, 2026

28.00+11.332%(+2.85)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.2900	28.0000	27.2700	28.0000	+11.332%	14	104	0.000%
2026-08-12	26.2200	26.2200	25.1500	25.1500	+0.600%	2	96	+11.332%
2026-08-07	25.5700	25.5700	24.8500	25.0000	+23.153%	9	98	+12.000%
2026-08-06	19.9400	20.7100	19.9400	20.3000	-25.368%	7	97	+37.931%
2026-08-05	27.2000	27.2000	27.2000	27.2000	+11.475%	1	95	+2.941%
2026-08-04	21.9500	24.4000	21.9500	24.4000	-8.683%	7	95	+14.754%
2026-08-03	26.7200	26.7200	26.7200	26.7200	+34.204%	2	94	+4.790%
2026-07-31	18.1400	19.9100	18.1400	19.9100	+17.394%	6	96	+40.633%
2026-07-30	16.7800	16.9600	15.7800	16.9600	-30.206%	10	92	+65.094%
2026-07-29	20.5300	24.3000	20.5300	24.3000	+25.258%	38	90	+15.226%
2026-07-28	18.1900	20.0500	18.1900	19.4000	+31.973%	59	0	+44.330%
2026-07-27	13.0000	15.3400	12.2100	14.7000	+79.050%	17	0	+90.476%
2026-07-24	8.7000	8.9000	8.2100	8.2100	+24.772%	3	0	+241.048%
2026-07-23	6.5900	6.5900	6.5500	6.5800	0.000%	5	0	+325.532%

Share