Dark

Check out our Level2View

CRM20260904C165
CRM Sep 4 2026 165.00 Call (CRM260904C00165000)
option OPRA

EOD

Aug 7, 2026

30.77+27.096%(+6.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	30.4500	30.7700	30.4500	30.7700	+27.096%	5	14	0.000%
2026-08-06	24.4800	24.4800	24.2100	24.2100	-18.154%	2	13	+27.096%
2026-08-05	29.5800	29.5800	29.5800	29.5800	+7.720%	1	13	+4.023%
2026-08-03	27.4600	27.4600	27.4600	27.4600	+20.756%	1	14	+12.054%
2026-07-31	20.1000	22.7400	20.1000	22.7400	+21.865%	2	13	+35.312%
2026-07-30	19.7300	19.7300	18.6600	18.6600	-26.680%	3	12	+64.898%
2026-07-29	24.9100	25.4500	24.9100	25.4500	+61.896%	2	11	+20.904%
2026-07-27	13.4500	15.7200	13.4500	15.7200	+43.693%	5	0	+95.738%
2026-07-24	10.8100	10.9400	10.8100	10.9400	+31.807%	2	0	+181.261%
2026-07-23	8.3100	8.3100	8.2700	8.3000	0.000%	5	0	+270.723%

Share