Dark

Check out our API

CRM20260904C160
CRM Sep 4 2026 160.00 Call (CRM260904C00160000)
option OPRA

EOD

Aug 10, 2026

38.50+68.122%(+15.60)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	38.1000	38.5000	38.1000	38.5000	+68.122%	16	80	0.000%
2026-07-30	22.8300	22.9000	22.7400	22.9000	-28.438%	39	80	+68.122%
2026-07-29	32.0000	32.0000	32.0000	32.0000	+48.837%	21	53	+20.313%
2026-07-27	14.6500	21.5000	14.6500	21.5000	+86.957%	13	0	+79.070%
2026-07-24	12.3200	12.4700	11.5000	11.5000	+11.111%	31	0	+234.783%
2026-07-23	12.3000	12.3000	10.3500	10.3500	0.000%	7	0	+271.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC