Dark

Check out our Level2View

CRM20260904C155
CRM Sep 4 2026 155.00 Call (CRM260904C00155000)
option OPRA

EOD

Aug 7, 2026

39.51+8.663%(+3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	39.5100	39.5100	39.5100	39.5100	+8.663%	1	29	0.000%
2026-08-04	36.3800	36.3800	36.3600	36.3600	+67.558%	5	30	+8.663%
2026-07-27	20.1100	21.7000	20.1100	21.7000	+44.667%	2	32	+82.074%
2026-07-24	15.0000	15.0000	15.0000	15.0000	+15.830%	10	0	+163.400%
2026-07-23	14.6000	14.6000	12.3000	12.9500	0.000%	48	0	+205.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC