Dark

CRM20260821P230
CRM Aug 21 2026 230.00 Put (CRM260821P00230000)
option OPRA

Inactive

Jul 23, 2026

74.40+14.462%(+9.40)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	74.4000	74.4000	74.4000	74.4000	+14.462%	42	16	0.000%
2026-07-14	65.0000	65.0000	65.0000	65.0000	-7.010%	1	17	+14.462%
2026-07-09	69.9000	69.9000	69.9000	69.9000	+2.268%	24	16	+6.438%
2026-07-01	68.2500	68.3500	68.2500	68.3500	-12.259%	30	16	+8.851%
2026-06-25	77.9000	77.9000	77.9000	77.9000	-5.518%	41	16	-4.493%
2026-06-22	79.0000	82.4500	79.0000	82.4500	+6.870%	29	16	-9.763%
2026-06-18	77.1500	77.1500	77.1500	77.1500	+6.708%	15	371	-3.564%
2026-06-17	70.1000	72.5000	70.1000	72.3000	+4.935%	20	371	+2.905%
2026-06-16	67.7000	68.9000	67.7000	68.9000	+8.470%	31	371	+7.983%
2026-06-15	63.5200	63.5200	63.5200	63.5200	-1.519%	3	402	+17.128%
2026-06-12	65.2600	67.9200	64.5000	64.5000	+1.081%	4	402	+15.349%
2026-06-11	63.2500	63.8100	63.2500	63.8100	+11.225%	4	400	+16.596%
2026-06-09	54.3200	58.9500	54.3200	57.3700	+17.441%	7	397	+29.685%
2026-06-08	48.8500	48.8500	48.8500	48.8500	+3.408%	1	395	+52.303%
2026-06-05	44.8600	47.2400	44.8600	47.2400	+6.757%	3	395	+57.494%
2026-06-04	41.1500	44.2500	41.1500	44.2500	+18.856%	5	394	+68.136%
2026-06-02	37.2000	37.2900	37.1500	37.2300	+22.266%	4	394	+99.839%
2026-06-01	36.4800	36.4800	30.4500	30.4500	-27.552%	7	392	+144.335%
2026-05-29	46.6200	46.6200	41.6000	42.0300	-22.022%	5	396	+77.016%
2026-05-28	53.9000	53.9000	53.9000	53.9000	+4.397%	2	396	+38.033%
2026-05-26	53.1900	53.1900	51.6300	51.6300	-1.582%	2	394	+44.102%
2026-05-22	52.4600	52.4600	52.4600	52.4600	+9.634%	1	394	+41.822%
2026-05-19	47.8500	47.8500	47.8500	47.8500	-16.739%	1	394	+55.486%
2026-05-15	57.4700	57.4700	57.4700	57.4700	-9.724%	1	395	+29.459%
2026-05-14	63.6600	63.6600	63.6600	63.6600	+0.935%	1	394	+16.871%
2026-05-13	63.0700	63.0700	63.0700	63.0700	+5.698%	1	394	+17.964%
2026-05-12	58.2000	59.6700	58.2000	59.6700	+16.089%	4	394	+24.686%
2026-05-06	51.4000	51.4000	51.4000	51.4000	+7.352%	10	394	+44.747%
2026-05-05	47.8800	47.8800	47.8800	47.8800	-5.169%	1	404	+55.388%
2026-05-01	50.4900	50.4900	50.4900	50.4900	+13.029%	1	402	+47.356%
2026-04-22	44.6700	44.6700	44.6700	44.6700	-22.042%	1	402	+66.555%
2026-04-14	57.3000	57.3000	57.3000	57.3000	-1.783%	1	401	+29.843%
2026-04-13	60.0500	60.0500	58.3400	58.3400	-11.979%	31	401	+27.528%
2026-04-10	66.2200	66.2800	66.2200	66.2800	+8.656%	11	372	+12.251%
2026-04-09	61.5000	61.5000	61.0000	61.0000	+10.467%	2	361	+21.967%
2026-04-08	48.9600	55.2200	48.9600	55.2200	+10.462%	4	363	+34.734%
2026-04-07	49.9900	49.9900	49.9900	49.9900	-3.865%	2	362	+48.830%
2026-03-25	52.0000	52.0000	52.0000	52.0000	+5.691%	25	360	+43.077%
2026-03-24	49.2000	49.2000	49.2000	49.2000	+19.650%	1	360	+51.220%
2026-03-23	41.1200	41.1200	41.1200	41.1200	-1.391%	1	360	+80.934%
2026-03-18	41.7000	41.7000	41.7000	41.7000	+8.031%	1	361	+78.417%
2026-03-16	38.6000	38.6000	38.6000	38.6000	-10.023%	1	362	+92.746%
2026-03-13	42.9000	42.9000	42.9000	42.9000	+1.538%	2	363	+73.427%
2026-03-11	42.2500	42.2500	42.2500	42.2500	+2.424%	2	364	+76.095%
2026-03-09	41.2500	41.2500	41.2500	41.2500	+7.562%	1	362	+80.364%
2026-03-05	39.0800	39.0800	38.2000	38.3500	-12.622%	4	363	+94.003%
2026-03-04	43.4000	43.8900	43.4000	43.8900	-1.702%	9	362	+69.515%
2026-02-27	44.6500	44.6500	44.6500	44.6500	+9.035%	1	359	+66.629%
2026-02-26	42.3000	43.3700	40.4500	40.9500	-12.965%	18	359	+81.685%
2026-02-25	47.0500	47.0500	47.0500	47.0500	-5.768%	1	353	+58.130%
2026-02-24	49.9300	49.9300	49.9300	49.9300	-13.616%	1	353	+49.009%
2026-02-23	55.4500	57.8000	55.4500	57.8000	+16.933%	6	353	+28.720%
2026-02-20	49.4300	49.4300	49.4300	49.4300	-2.002%	1	356	+50.516%
2026-02-18	53.2000	53.2000	50.4400	50.4400	+5.589%	24	357	+47.502%
2026-02-13	47.5500	47.8000	47.5000	47.7700	-8.188%	7	378	+55.746%
2026-02-11	52.0300	52.0300	52.0300	52.0300	+7.212%	1	378	+42.994%
2026-02-06	47.7400	48.5300	47.7400	48.5300	+1.083%	4	379	+53.307%
2026-02-05	48.0100	48.0100	48.0100	48.0100	+11.547%	1	376	+54.968%
2026-02-04	43.0400	43.0400	43.0400	43.0400	+5.749%	1	375	+72.862%
2026-02-03	37.4200	40.7000	37.4200	40.7000	+31.673%	6	375	+82.801%
2026-02-02	30.9100	30.9100	30.9100	30.9100	-2.029%	1	373	+140.699%
2026-01-30	31.5500	31.5500	31.5500	31.5500	-4.452%	3	374	+135.816%
2026-01-29	32.4600	34.7500	32.4600	33.0200	+37.698%	3	374	+125.318%
2026-01-28	23.9800	23.9800	23.9800	23.9800	-3.888%	25	375	+210.259%
2026-01-27	23.7000	24.9500	23.7000	24.9500	+7.312%	8	360	+198.196%
2026-01-26	23.0600	23.6400	23.0600	23.2500	-7.371%	8	359	+220.000%
2026-01-22	25.1000	25.1000	25.1000	25.1000	-10.036%	2	353	+196.414%
2026-01-21	28.1000	28.1000	27.9000	27.9000	+1.565%	3	353	+166.667%
2026-01-20	25.4000	27.4700	25.4000	27.4700	+19.956%	80	353	+170.841%
2026-01-16	23.7900	23.8000	22.9000	22.9000	+3.386%	10	294	+224.891%
2026-01-15	20.3500	22.1500	20.3500	22.1500	+13.473%	6	294	+235.892%
2026-01-14	19.5200	19.5200	19.5200	19.5200	+6.842%	1	293	+281.148%
2026-01-13	13.2000	18.2700	13.2000	18.2700	+56.154%	23	292	+307.225%
2026-01-07	11.7000	11.7000	11.7000	11.7000	-6.921%	1	269	+535.897%
2026-01-06	13.0400	13.1000	12.5700	12.5700	-9.892%	8	269	+491.885%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+0.360%	4	267	+433.333%
2026-01-02	12.3400	13.9000	12.3400	13.9000	+19.211%	9	267	+435.252%
2025-12-31	11.8000	11.8500	11.6600	11.6600	+4.107%	10	264	+538.079%
2025-12-30	11.2000	11.2000	11.2000	11.2000	-3.697%	1	264	+564.286%
2025-12-29	11.6300	11.6300	11.6300	11.6300	+2.197%	2	264	+539.725%
2025-12-26	11.3800	11.3800	11.3800	11.3800	-1.472%	1	264	+553.779%
2025-12-24	12.0000	12.0000	11.5500	11.5500	-4.149%	14	254	+544.156%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-8.988%	4	254	+517.427%
2025-12-22	13.2400	13.2400	13.2400	13.2400	-13.577%	1	255	+461.934%
2025-12-16	15.3200	15.3200	15.3200	15.3200	+16.679%	1	255	+385.640%
2025-12-11	13.1300	13.1300	13.1300	13.1300	-4.648%	1	255	+466.641%
2025-12-10	14.4300	14.4300	13.7700	13.7700	-6.327%	3	255	+440.305%
2025-12-05	14.7000	14.7000	14.7000	14.7000	-21.975%	8	254	+406.122%
2025-12-04	20.6600	20.6600	18.8400	18.8400	-19.315%	9	251	+294.904%
2025-12-03	24.3700	24.3800	23.3500	23.3500	-9.320%	16	248	+218.630%
2025-12-01	25.9000	25.9000	25.7000	25.7500	-2.830%	4	246	+188.932%
2025-11-28	26.5000	26.5000	26.5000	26.5000	-14.654%	1	244	+180.755%
2025-11-21	31.0500	31.0500	31.0500	31.0500	+3.328%	2	243	+139.614%
2025-11-19	30.0500	30.0500	30.0500	30.0500	+12.843%	2	241	+147.587%
2025-11-18	25.0600	26.6300	25.0600	26.6300	+15.531%	2	241	+179.384%
2025-11-17	23.0500	23.0500	23.0500	23.0500	+0.964%	1	239	+222.777%
2025-11-13	22.9000	22.9000	22.8300	22.8300	-8.166%	22	239	+225.887%
2025-11-10	24.8600	24.8600	24.8600	24.8600	-1.153%	1	233	+199.276%
2025-11-06	26.0500	26.0500	25.0500	25.1500	+27.342%	11	232	+195.825%
2025-10-20	19.8000	19.8000	19.7500	19.7500	-13.187%	20	225	+276.709%
2025-10-03	23.3500	23.3500	22.7000	22.7500	-7.143%	80	225	+227.033%
2025-09-30	24.3000	24.8500	23.9500	24.5000	+9.375%	135	145	+203.673%
2025-09-25	22.0000	22.4000	22.0000	22.4000	+6.061%	2	12	+232.143%
2025-09-17	21.1200	21.1200	21.1200	21.1200	+1.198%	1	12	+252.273%
2025-09-15	20.8700	20.8700	20.8700	20.8700	+17.247%	1	13	+256.493%
2025-09-09	17.8000	17.8000	17.8000	17.8000	-5.620%	1	12	+317.978%
2025-09-05	18.7500	18.8600	18.7500	18.8600	-18.496%	2	11	+294.486%
2025-09-04	23.1400	23.1400	23.1400	23.1400	+3.767%	1	11	+221.521%
2025-08-26	22.3000	22.3000	22.3000	22.3000	0.000%	10	10	+233.632%