Dark

CRM20260821P135
CRM Aug 21 2026 135.00 Put (CRM260821P00135000)
option OPRA

EOD

Aug 13, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	2,198	0.000%
2026-08-12	0.0100	0.0800	0.0100	0.0800	+166.667%	6	2,199	-12.500%
2026-08-11	0.1300	0.1300	0.0100	0.0300	-25.000%	6	2,199	+133.333%
2026-08-10	0.0300	0.0700	0.0100	0.0400	-20.000%	25	2,200	+75.000%
2026-08-07	0.1400	0.1400	0.0100	0.0500	-64.286%	39	2,221	+40.000%
2026-08-06	0.1900	0.1900	0.0300	0.1400	+600.000%	200	2,198	-50.000%
2026-08-05	0.0500	0.1500	0.0200	0.0200	-66.667%	177	2,196	+250.000%
2026-08-04	0.1900	0.1900	0.0500	0.0600	+20.000%	104	2,216	+16.667%
2026-08-03	0.0600	0.1700	0.0500	0.0500	-50.000%	84	2,247	+40.000%
2026-07-31	0.0700	0.1500	0.0700	0.1000	-56.522%	66	2,308	-30.000%
2026-07-30	0.2500	0.2500	0.2300	0.2300	+53.333%	21	2,320	-69.565%
2026-07-29	0.1100	0.1500	0.0900	0.1500	+7.143%	20	2,340	-53.333%
2026-07-28	0.2400	0.2900	0.1100	0.1400	-50.000%	80	2,350	-50.000%
2026-07-27	0.4500	0.4900	0.2500	0.2800	-55.556%	361	2,378	-75.000%
2026-07-24	0.8900	0.8900	0.6300	0.6300	-50.394%	128	2,244	-88.889%
2026-07-23	1.0000	1.5000	0.8800	1.2700	+51.190%	195	2,229	-94.488%
2026-07-22	0.5500	0.9100	0.5500	0.8400	+47.368%	182	2,143	-91.667%
2026-07-21	0.7400	0.7400	0.5400	0.5700	+21.277%	259	2,115	-87.719%
2026-07-20	0.5300	0.5800	0.4600	0.4700	-11.321%	41	2,146	-85.106%
2026-07-17	0.6900	0.6900	0.4300	0.5300	+12.766%	41	2,138	-86.792%
2026-07-16	0.6700	0.6900	0.4500	0.4700	-34.722%	515	2,118	-85.106%
2026-07-15	0.6800	0.7200	0.6200	0.7200	-4.000%	17	1,877	-90.278%
2026-07-14	1.1500	1.1500	0.7100	0.7500	+8.696%	113	1,880	-90.667%
2026-07-13	0.7900	0.8400	0.5600	0.6900	-38.938%	149	1,896	-89.855%
2026-07-10	0.9900	1.1900	0.9500	1.1300	-7.377%	50	1,973	-93.805%
2026-07-09	1.5800	2.1000	1.1600	1.2200	+20.792%	578	1,968	-94.262%
2026-07-08	1.1600	1.1600	1.0000	1.0100	+7.447%	49	1,654	-93.069%
2026-07-07	0.9500	1.0100	0.7700	0.9400	-24.800%	74	1,641	-92.553%
2026-07-06	1.3600	1.4800	1.1400	1.2500	-8.088%	62	1,680	-94.400%
2026-07-02	1.4000	1.4000	1.2300	1.3600	-12.821%	175	1,696	-94.853%
2026-07-01	1.9100	1.9100	1.4500	1.5600	-32.174%	564	1,696	-95.513%
2026-06-30	2.5900	2.7600	2.2700	2.3000	+3.139%	63	1,251	-96.957%
2026-06-29	2.2600	2.2600	1.8900	2.2300	-9.350%	102	1,244	-96.861%
2026-06-26	2.9900	2.9900	2.4600	2.4600	-34.400%	114	1,181	-97.154%
2026-06-25	3.9600	4.0000	3.5000	3.7500	+8.382%	87	1,157	-98.133%
2026-06-24	3.4000	3.6700	3.0300	3.4600	-1.143%	50	1,099	-97.977%
2026-06-23	3.9300	3.9300	3.3000	3.5000	-21.348%	26	1,085	-98.000%
2026-06-22	3.9000	4.7800	3.9000	4.4500	+12.658%	796	1,073	-98.427%
2026-06-18	3.9800	4.2700	3.5200	3.9500	+12.857%	217	506	-98.228%
2026-06-17	2.9500	3.5000	2.5600	3.5000	+40.000%	67	506	-98.000%
2026-06-16	1.9200	2.6500	1.9200	2.5000	+13.122%	62	506	-97.200%
2026-06-15	2.2300	2.2300	2.0200	2.2100	-2.643%	27	485	-96.833%
2026-06-12	2.7400	2.7400	2.2700	2.2700	-10.277%	2	483	-96.916%
2026-06-11	2.3400	2.8500	2.3400	2.5300	+23.415%	40	481	-97.233%
2026-06-10	1.8100	2.0500	1.8100	2.0500	+17.143%	3	466	-96.585%
2026-06-09	1.4100	1.7500	1.3300	1.7500	+47.059%	10	465	-96.000%
2026-06-08	1.0400	1.1900	1.0400	1.1900	+11.215%	25	459	-94.118%
2026-06-05	1.0100	1.0700	1.0100	1.0700	+32.099%	36	454	-93.458%
2026-06-04	0.8100	0.8100	0.8100	0.8100	-21.359%	10	436	-91.358%
2026-06-03	0.8900	1.0300	0.8900	1.0300	+60.938%	2	436	-93.204%
2026-06-02	0.7100	0.7800	0.6400	0.6400	+10.345%	12	436	-89.063%
2026-06-01	0.5800	0.5800	0.5800	0.5800	-44.762%	3	433	-87.931%
2026-05-29	1.2000	1.3000	1.0500	1.0500	-38.596%	19	436	-93.333%
2026-05-28	1.6600	1.7100	1.4600	1.7100	-22.624%	88	448	-95.906%
2026-05-27	2.1500	2.3100	2.1500	2.2100	+3.271%	49	369	-96.833%
2026-05-22	2.0000	2.1800	2.0000	2.1400	-22.464%	3	335	-96.729%
2026-05-21	2.7600	2.7600	2.7600	2.7600	+5.344%	1	335	-97.464%
2026-05-20	2.6500	2.6500	2.6200	2.6200	+19.635%	2	335	-97.328%
2026-05-19	2.1900	2.1900	2.1900	2.1900	-15.769%	5	335	-96.804%
2026-05-18	3.1900	3.1900	2.6000	2.6000	-17.722%	47	335	-97.308%
2026-05-15	3.5000	3.5000	3.1600	3.1600	-20.202%	7	335	-97.785%
2026-05-14	4.0000	4.2200	3.8000	3.9600	-7.477%	175	330	-98.232%
2026-05-13	4.0500	4.3000	4.0500	4.2800	+31.692%	38	216	-98.364%
2026-05-12	3.1500	3.2500	3.1500	3.2500	+9.797%	22	216	-97.846%
2026-05-11	2.9100	2.9600	2.9100	2.9600	+9.630%	2	216	-97.635%
2026-05-08	2.5900	2.7000	2.5900	2.7000	+29.187%	11	215	-97.407%
2026-05-07	2.0200	2.1400	2.0100	2.0900	-17.391%	125	208	-96.651%
2026-05-06	2.5700	2.6400	2.5300	2.5300	+10.000%	69	226	-97.233%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-19.014%	1	158	-96.957%
2026-04-28	2.8400	2.8400	2.8400	2.8400	-12.615%	3	158	-97.535%
2026-04-27	3.3500	3.3500	3.2500	3.2500	-25.968%	4	155	-97.846%
2026-04-23	4.3900	4.3900	4.3900	4.3900	+74.900%	1	156	-98.405%
2026-04-21	2.5100	2.5100	2.5100	2.5100	-16.054%	1	154	-97.211%
2026-04-17	2.7300	3.0500	2.7300	2.9900	-9.119%	11	154	-97.659%
2026-04-16	3.2500	3.2900	3.2500	3.2900	-11.081%	3	159	-97.872%
2026-04-15	3.5800	3.7000	3.5800	3.7000	-14.153%	21	159	-98.108%
2026-04-14	3.5500	4.3100	3.5500	4.3100	-9.263%	4	164	-98.376%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-24.603%	2	161	-98.526%
2026-04-10	5.5800	6.3000	5.5800	6.3000	+61.538%	4	159	-98.889%
2026-04-08	3.5000	3.9000	3.5000	3.9000	+18.541%	9	156	-98.205%
2026-04-06	3.2900	3.2900	3.2900	3.2900	-8.611%	1	148	-97.872%
2026-03-25	3.7500	3.7500	3.6000	3.6000	-1.639%	21	148	-98.056%
2026-03-24	3.6600	3.6600	3.6600	3.6600	+23.232%	1	133	-98.087%
2026-03-12	2.8900	2.9900	2.8300	2.9700	-27.561%	20	132	-97.643%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-3.529%	1	115	-98.293%
2026-03-03	4.2000	4.2500	4.1800	4.2500	-5.556%	28	114	-98.353%
2026-03-02	4.5000	4.5000	4.5000	4.5000	-1.961%	7	98	-98.444%
2026-02-27	4.5900	4.5900	4.5900	4.5900	+17.995%	10	94	-98.475%
2026-02-26	3.8900	3.8900	3.8900	3.8900	-17.234%	1	84	-98.201%
2026-02-25	4.7500	4.7500	4.7000	4.7000	-15.315%	4	85	-98.511%
2026-02-12	4.9300	5.7500	4.9200	5.5500	+7.767%	9	85	-98.739%
2026-02-11	5.1500	5.1500	5.1500	5.1500	+23.206%	16	72	-98.641%
2026-02-10	4.4200	4.4200	4.1800	4.1800	-1.647%	2	59	-98.325%
2026-02-09	4.2500	4.3000	4.2500	4.2500	-7.609%	6	58	-98.353%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+159.887%	1	54	-98.478%
2026-01-21	1.7400	1.8300	1.6900	1.7700	+32.090%	64	53	-96.045%
2026-01-16	1.4100	1.4100	1.3400	1.3400	+3.876%	21	13	-94.776%
2026-01-15	1.2900	1.2900	1.2900	1.2900	+3.200%	1	13	-94.574%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+15.741%	1	12	-94.400%
2026-01-13	1.0000	1.1000	1.0000	1.0800	-40.984%	16	11	-93.519%
2025-12-03	1.8300	1.8300	1.8300	1.8300	-21.795%	1	3	-96.175%
2025-11-07	2.3900	2.3900	2.3400	2.3400	+37.647%	2	2	-97.009%
2025-10-21	1.7000	1.7000	1.7000	1.7000	-25.110%	1	1	-95.882%
2025-10-17	2.2700	2.2700	2.2700	2.2700	-9.200%	1	1	-96.916%
2025-10-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-97.200%