Dark

CRM20260821P130
CRM Aug 21 2026 130.00 Put (CRM260821P00130000)
option OPRA

EOD

Aug 13, 2026

0.0500+150.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0500	0.0100	0.0500	+150.000%	2	1,623	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,622	+150.000%
2026-08-11	0.1000	0.1000	0.0300	0.0300	+50.000%	2	1,623	+66.667%
2026-08-10	0.1100	0.1200	0.0100	0.0200	-66.667%	82	1,624	+150.000%
2026-08-07	0.1300	0.1300	0.0100	0.0600	+200.000%	154	1,630	-16.667%
2026-08-06	0.1500	0.1500	0.0200	0.0200	0.000%	28	1,686	+150.000%
2026-08-05	0.0300	0.1600	0.0200	0.0200	-60.000%	157	1,688	+150.000%
2026-08-04	0.1600	0.1600	0.0400	0.0500	+25.000%	54	1,666	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0400	-33.333%	15	1,698	+25.000%
2026-07-31	0.1000	0.1000	0.0600	0.0600	-64.706%	14	1,694	-16.667%
2026-07-30	0.1300	0.1700	0.1300	0.1700	+41.667%	8	1,700	-70.588%
2026-07-29	0.0700	0.2000	0.0500	0.1200	+50.000%	16	1,701	-58.333%
2026-07-28	0.2200	0.2200	0.0600	0.0800	-63.636%	490	1,707	-37.500%
2026-07-27	0.2800	0.3000	0.1600	0.2200	-38.889%	48	2,139	-77.273%
2026-07-24	0.5000	0.5500	0.3200	0.3600	-53.247%	127	2,178	-86.111%
2026-07-23	0.5500	0.8600	0.5500	0.7700	+50.980%	41	2,186	-93.506%
2026-07-22	0.4400	0.5600	0.4400	0.5100	+34.211%	128	2,179	-90.196%
2026-07-21	0.4300	0.4300	0.3400	0.3800	+18.750%	24	2,084	-86.842%
2026-07-20	0.4100	0.4100	0.3200	0.3200	-11.111%	2	2,087	-84.375%
2026-07-17	0.3300	0.3600	0.2600	0.3600	+12.500%	15	2,086	-86.111%
2026-07-16	0.3200	0.4200	0.3000	0.3200	-25.581%	147	2,087	-84.375%
2026-07-15	0.4800	0.4800	0.3900	0.4300	-17.308%	44	2,104	-88.372%
2026-07-14	0.8800	0.8800	0.4900	0.5200	+15.556%	53	2,103	-90.385%
2026-07-13	0.5900	0.6000	0.3800	0.4500	-40.000%	42	2,086	-88.889%
2026-07-10	0.5500	0.7500	0.5500	0.7500	-10.714%	12	2,079	-93.333%
2026-07-09	0.9900	0.9900	0.8000	0.8400	+21.739%	372	2,078	-94.048%
2026-07-07	0.7900	0.7900	0.5500	0.6900	-14.815%	35	1,736	-92.754%
2026-07-06	0.9400	1.0400	0.7700	0.8100	-12.903%	34	1,733	-93.827%
2026-07-02	0.9000	1.0000	0.8500	0.9300	-11.429%	85	1,785	-94.624%
2026-07-01	1.4200	1.4200	1.0000	1.0500	-38.596%	128	1,785	-95.238%
2026-06-30	1.7300	1.8800	1.7100	1.7100	+13.245%	278	1,852	-97.076%
2026-06-29	1.5400	1.5700	1.3500	1.5100	-10.119%	93	1,619	-96.689%
2026-06-26	2.1000	2.1000	1.6800	1.6800	-37.313%	195	1,612	-97.024%
2026-06-25	2.5900	2.8600	2.5400	2.6800	+13.559%	36	1,620	-98.134%
2026-06-24	2.4700	2.4700	2.0600	2.3600	-5.976%	49	1,605	-97.881%
2026-06-23	2.6500	2.8500	2.3100	2.5100	-19.293%	123	1,580	-98.008%
2026-06-22	3.0000	3.4100	2.4500	3.1100	+10.284%	271	1,571	-98.392%
2026-06-18	2.7500	2.9400	2.6000	2.8200	+17.500%	399	1,039	-98.227%
2026-06-17	1.7400	2.4200	1.7400	2.4000	+42.012%	66	1,039	-97.917%
2026-06-16	1.6300	1.7300	1.6000	1.6900	+2.424%	63	1,039	-97.041%
2026-06-15	1.4800	1.6500	1.4600	1.6500	-8.333%	35	999	-96.970%
2026-06-12	1.9800	1.9800	1.8000	1.8000	-1.639%	4	982	-97.222%
2026-06-11	1.7000	2.1000	1.6300	1.8300	+23.649%	27	980	-97.268%
2026-06-10	1.4300	1.4800	1.4200	1.4800	+10.448%	4	977	-96.622%
2026-06-09	1.0500	1.4000	0.9500	1.3400	+41.053%	27	974	-96.269%
2026-06-08	0.9200	0.9500	0.8500	0.9500	+31.944%	27	975	-94.737%
2026-06-05	0.7400	0.8000	0.7000	0.7200	+2.857%	27	975	-93.056%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+34.615%	6	977	-92.857%
2026-06-02	0.5400	0.5400	0.4800	0.5200	+26.829%	34	983	-90.385%
2026-06-01	0.6600	0.6600	0.4100	0.4100	-37.879%	16	1,004	-87.805%
2026-05-29	1.0000	1.0000	0.6100	0.6600	-45.000%	46	1,015	-92.424%
2026-05-28	1.5300	1.7500	1.0500	1.2000	-27.273%	29	1,049	-95.833%
2026-05-27	1.5100	1.6700	1.5000	1.6500	+0.610%	610	1,064	-96.970%
2026-05-26	1.6200	1.6400	1.6200	1.6400	-11.351%	8	510	-96.951%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-7.035%	1	502	-97.297%
2026-05-21	2.0500	2.0500	1.9900	1.9900	+18.452%	56	462	-97.487%
2026-05-20	1.6800	1.6800	1.6800	1.6800	+17.483%	1	462	-97.024%
2026-05-19	1.4300	1.4300	1.4300	1.4300	-44.574%	1	460	-96.503%
2026-05-15	2.5800	2.5800	2.5800	2.5800	-15.410%	1	460	-98.062%
2026-05-14	3.2500	3.2500	3.0500	3.0500	-8.955%	63	459	-98.361%
2026-05-13	3.3000	3.3500	3.2900	3.3500	+26.415%	14	402	-98.507%
2026-05-12	2.5900	2.6500	2.4900	2.6500	+31.841%	54	402	-98.113%
2026-05-08	2.2000	2.2000	2.0000	2.0100	+4.145%	21	402	-97.512%
2026-05-06	1.9300	1.9300	1.9300	1.9300	+3.209%	2	381	-97.409%
2026-05-04	1.8000	1.8700	1.8000	1.8700	-29.963%	3	380	-97.326%
2026-04-30	2.6700	2.6700	2.6700	2.6700	+12.185%	1	379	-98.127%
2026-04-28	2.3800	2.3800	2.3800	2.3800	-33.146%	20	378	-97.899%
2026-04-23	2.8600	3.5600	2.8600	3.5600	+72.816%	56	398	-98.596%
2026-04-22	2.0600	2.0600	2.0600	2.0600	+0.488%	1	342	-97.573%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-4.651%	6	342	-97.561%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-20.074%	3	336	-97.674%
2026-04-16	2.5000	2.6900	2.5000	2.6900	-31.026%	5	339	-98.141%
2026-04-13	3.8700	3.9000	3.8700	3.9000	+0.515%	4	335	-98.718%
2026-04-09	3.8800	3.8800	3.8800	3.8800	+37.589%	1	335	-98.711%
2026-04-07	2.8000	2.8200	2.8000	2.8200	-5.369%	4	334	-98.227%
2026-03-25	2.9100	3.0500	2.9100	2.9800	-7.165%	26	332	-98.322%
2026-03-24	3.2000	3.2100	3.2000	3.2100	+40.175%	2	311	-98.442%
2026-03-19	2.3200	2.3200	2.2900	2.2900	-38.933%	4	310	-97.817%
2026-03-02	3.8000	3.8500	3.7500	3.7500	+2.740%	92	320	-98.667%
2026-02-27	3.8000	3.9500	3.6500	3.6500	+11.963%	127	256	-98.630%
2026-02-26	3.3100	3.3100	3.2000	3.2600	-32.083%	110	175	-98.466%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-15.641%	1	77	-98.958%
2026-02-23	5.0600	5.6900	5.0600	5.6900	+29.025%	3	77	-99.121%
2026-02-19	4.4100	4.4100	4.4100	4.4100	+0.227%	1	75	-98.866%
2026-02-18	4.5500	4.5500	4.3000	4.4000	-3.297%	5	75	-98.864%
2026-02-17	4.4000	4.5500	4.4000	4.5500	+16.667%	12	76	-98.901%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+11.429%	1	76	-98.718%
2026-02-09	4.1200	4.1500	3.5000	3.5000	-8.616%	28	76	-98.571%
2026-02-06	4.0500	4.0500	3.8300	3.8300	-1.795%	26	53	-98.695%
2026-02-05	3.4700	3.9000	3.4500	3.9000	+153.247%	21	34	-98.718%
2026-01-21	1.5900	1.5900	1.5400	1.5400	+40.000%	2	15	-96.753%
2026-01-16	1.1000	1.1000	1.1000	1.1000	+10.000%	10	8	-95.455%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+13.636%	1	8	-95.000%
2026-01-13	0.8900	0.9000	0.8300	0.8800	-44.654%	6	8	-94.318%
2025-10-29	1.6000	1.8600	1.5900	1.5900	+17.778%	5	5	-96.855%
2025-09-10	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-96.296%