Dark

CRM20260821P125
CRM Aug 21 2026 125.00 Put (CRM260821P00125000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	635	0.000%
2026-08-07	0.1400	0.1400	0.0100	0.0100	-85.714%	50	635	0.000%
2026-08-06	0.1300	0.1300	0.0700	0.0700	+250.000%	8	629	-85.714%
2026-08-05	0.1100	0.1400	0.0100	0.0200	-71.429%	228	635	-50.000%
2026-08-04	0.1400	0.1500	0.0400	0.0700	0.000%	18	658	-85.714%
2026-08-03	0.1300	0.1500	0.0400	0.0700	-12.500%	11	658	-85.714%
2026-07-31	0.1600	0.1600	0.0500	0.0800	0.000%	11	659	-87.500%
2026-07-30	0.0800	0.1800	0.0800	0.0800	-27.273%	7	661	-87.500%
2026-07-29	0.0900	0.1600	0.0500	0.1100	+120.000%	36	660	-90.909%
2026-07-28	0.0800	0.0800	0.0400	0.0500	-44.444%	32	675	-80.000%
2026-07-27	0.2200	0.2500	0.0700	0.0900	-57.143%	58	681	-88.889%
2026-07-24	0.3300	0.3300	0.1700	0.2100	-53.333%	25	704	-95.238%
2026-07-23	0.3800	0.4800	0.3800	0.4500	+36.364%	5	705	-97.778%
2026-07-22	0.2100	0.3300	0.2100	0.3300	+37.500%	36	704	-96.970%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+41.176%	2	682	-95.833%
2026-07-20	0.2000	0.2200	0.1700	0.1700	-32.000%	59	682	-94.118%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+56.250%	1	698	-96.000%
2026-07-16	0.2300	0.3000	0.1600	0.1600	-42.857%	14	698	-93.750%
2026-07-15	0.2600	0.3100	0.2600	0.2800	-6.667%	10	710	-96.429%
2026-07-14	0.5800	0.5800	0.3000	0.3000	+7.143%	17	712	-96.667%
2026-07-13	0.4200	0.4200	0.2100	0.2800	-40.426%	23	722	-96.429%
2026-07-10	0.4900	0.5300	0.3800	0.4700	-26.563%	21	729	-97.872%
2026-07-09	0.9000	0.9000	0.6400	0.6400	+36.170%	18	728	-98.438%
2026-07-08	0.4200	0.5100	0.4200	0.4700	+23.684%	14	711	-97.872%
2026-07-07	0.3800	0.4400	0.3700	0.3800	-30.909%	6	710	-97.368%
2026-07-06	0.6100	0.6100	0.4900	0.5500	-9.836%	45	712	-98.182%
2026-07-02	0.7900	0.7900	0.5700	0.6100	-11.594%	29	715	-98.361%
2026-07-01	0.8300	0.8300	0.6000	0.6900	-34.286%	18	715	-98.551%
2026-06-30	1.1500	1.2500	1.0300	1.0500	+0.962%	457	723	-99.048%
2026-06-29	1.0000	1.0400	0.9300	1.0400	-9.565%	120	400	-99.038%
2026-06-26	1.4000	1.4800	1.1500	1.1500	-38.172%	81	401	-99.130%
2026-06-25	2.0100	2.0100	1.7100	1.8600	+15.528%	42	403	-99.462%
2026-06-24	1.8800	1.8800	1.5200	1.6100	-2.424%	63	390	-99.379%
2026-06-23	1.9900	2.0600	1.6300	1.6500	-27.313%	36	372	-99.394%
2026-06-22	1.7500	2.3600	1.6900	2.2700	+13.500%	68	369	-99.559%
2026-06-18	2.0100	2.0100	1.7600	2.0000	+29.032%	40	344	-99.500%
2026-06-17	1.3000	1.5900	1.2800	1.5500	+34.783%	53	344	-99.355%
2026-06-16	1.1900	1.2200	1.1400	1.1500	+15.000%	25	344	-99.130%
2026-06-15	1.1900	1.1900	1.0000	1.0000	-25.926%	17	337	-99.000%
2026-06-12	1.4300	1.4300	1.2800	1.3500	+4.651%	7	335	-99.259%
2026-06-11	1.2000	1.5100	1.2000	1.2900	+22.857%	13	334	-99.225%
2026-06-10	1.1600	1.1600	0.9600	1.0500	+5.000%	45	335	-99.048%
2026-06-09	1.0600	1.0600	1.0000	1.0000	+81.818%	18	313	-99.000%
2026-06-08	0.5100	0.5500	0.5100	0.5500	+10.000%	2	304	-98.182%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+25.000%	1	304	-98.000%
2026-06-02	0.4100	0.4100	0.3300	0.4000	+33.333%	23	304	-97.500%
2026-06-01	0.3800	0.3900	0.3000	0.3000	-53.125%	71	286	-96.667%
2026-05-29	0.6700	0.6700	0.6400	0.6400	-23.810%	3	276	-98.438%
2026-05-28	0.8700	0.8700	0.8200	0.8400	-29.412%	27	277	-98.810%
2026-05-27	1.2100	1.3900	1.1900	1.1900	0.000%	91	303	-99.160%
2026-05-22	1.1900	1.1900	1.1900	1.1900	-15.000%	2	263	-99.160%
2026-05-21	1.5600	1.5600	1.4000	1.4000	-1.408%	39	268	-99.286%
2026-05-20	1.4200	1.4200	1.4200	1.4200	+6.767%	1	268	-99.296%
2026-05-19	1.3300	1.3300	1.3300	1.3300	-20.359%	1	267	-99.248%
2026-05-18	1.6700	1.6700	1.6700	1.6700	-13.021%	2	267	-99.401%
2026-05-15	2.1000	2.1000	1.9200	1.9200	-17.949%	3	267	-99.479%
2026-05-14	2.5000	2.5000	2.2900	2.3400	-6.400%	15	269	-99.573%
2026-05-13	2.0600	2.6600	2.0600	2.5000	+25.000%	129	222	-99.600%
2026-05-12	1.8000	2.0000	1.8000	2.0000	+16.279%	23	222	-99.500%
2026-05-08	1.7200	1.7200	1.7200	1.7200	+38.710%	1	222	-99.419%
2026-05-07	1.2100	1.2600	1.2100	1.2400	-43.636%	6	221	-99.194%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-10.931%	1	225	-99.545%
2026-04-24	2.4700	2.4700	2.4700	2.4700	-9.854%	5	226	-99.595%
2026-04-23	2.6000	2.7400	2.5500	2.7400	+66.061%	11	226	-99.635%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-10.811%	1	225	-99.394%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-13.953%	15	224	-99.459%
2026-04-16	2.1500	2.1500	2.1500	2.1500	-15.686%	15	239	-99.535%
2026-04-15	2.5500	2.5500	2.5500	2.5500	-3.774%	10	224	-99.608%
2026-04-14	2.6500	2.6500	2.6500	2.6500	-21.598%	1	214	-99.623%
2026-04-13	3.3800	3.3800	3.3800	3.3800	-21.395%	1	215	-99.704%
2026-04-10	4.0000	4.4100	4.0000	4.3000	+24.638%	3	215	-99.767%
2026-04-09	3.4500	3.4500	3.4500	3.4500	+43.154%	12	213	-99.710%
2026-04-08	2.4100	2.4100	2.4100	2.4100	+2.991%	1	218	-99.585%
2026-04-01	2.3400	2.3400	2.3400	2.3400	-8.235%	2	218	-99.573%
2026-03-24	2.5500	2.5500	2.5500	2.5500	+62.420%	1	218	-99.608%
2026-03-17	1.5500	1.5700	1.5500	1.5700	-23.415%	11	218	-99.363%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-21.154%	1	219	-99.512%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-13.333%	1	219	-99.615%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-4.153%	1	219	-99.667%
2026-03-02	3.2500	3.3500	3.1300	3.1300	-3.692%	10	219	-99.681%
2026-02-27	3.3000	3.3000	3.1500	3.2500	+32.653%	6	211	-99.692%
2026-02-26	1.2700	2.4500	1.2700	2.4500	-26.866%	6	205	-99.592%
2026-02-25	3.3500	3.3500	3.3500	3.3500	-20.048%	1	205	-99.701%
2026-02-24	3.9000	4.1900	3.9000	4.1900	-12.708%	4	205	-99.761%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+28.000%	2	205	-99.792%
2026-02-20	3.5500	3.8000	3.5500	3.7500	-1.316%	78	205	-99.733%
2026-02-19	3.6600	3.8000	3.5500	3.8000	+2.703%	54	151	-99.737%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+8.824%	3	100	-99.730%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+25.000%	10	97	-99.706%
2026-02-10	2.8300	2.8300	2.7200	2.7200	-7.797%	12	97	-99.632%
2026-02-09	3.3000	3.3000	2.9500	2.9500	+1.724%	5	92	-99.661%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+25.541%	1	92	-99.655%
2026-02-03	1.7000	2.3100	1.7000	2.3100	+175.000%	77	92	-99.567%
2026-01-27	0.8700	0.8700	0.8400	0.8400	-28.205%	2	18	-98.810%
2026-01-22	1.1700	1.1700	1.1700	1.1700	-8.594%	1	20	-99.145%
2026-01-21	1.2400	1.3300	1.2200	1.2800	+34.737%	31	19	-99.219%
2026-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	-98.947%